HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
432000.00 |
1089812.48 |
657812.48 |
- |
-% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
131.6 |
1,809.92 |
3,000 |
39,000 |
41,259 |
21-12-2013 |
24.0102 |
124.95 |
1,934.87 |
3,000 |
42,000 |
46,457 |
21-01-2014 |
24.2322 |
123.8 |
2,058.67 |
3,000 |
45,000 |
49,886 |
21-02-2014 |
24.5465 |
122.22 |
2,180.89 |
3,000 |
48,000 |
53,533 |
21-03-2014 |
25.2249 |
118.93 |
2,299.82 |
3,000 |
51,000 |
58,013 |
21-04-2014 |
26.6818 |
112.44 |
2,412.25 |
3,000 |
54,000 |
64,363 |
21-05-2014 |
28.8007 |
104.16 |
2,516.42 |
3,000 |
57,000 |
72,475 |
21-06-2014 |
30.9182 |
97.03 |
2,613.45 |
3,000 |
60,000 |
80,803 |
21-07-2014 |
31.729 |
94.55 |
2,708 |
3,000 |
63,000 |
85,922 |
21-08-2014 |
32.5956 |
92.04 |
2,800.04 |
3,000 |
66,000 |
91,269 |
21-09-2014 |
34.088 |
88.01 |
2,888.04 |
3,000 |
69,000 |
98,448 |
21-10-2014 |
33.495 |
89.57 |
2,977.61 |
3,000 |
72,000 |
99,735 |
21-11-2014 |
35.8184 |
83.76 |
3,061.37 |
3,000 |
75,000 |
109,653 |
21-12-2014 |
36.0184 |
83.29 |
3,144.66 |
3,000 |
78,000 |
113,266 |
21-01-2015 |
37.9252 |
79.1 |
3,223.76 |
3,000 |
81,000 |
122,262 |
21-02-2015 |
37.8896 |
79.18 |
3,302.94 |
3,000 |
84,000 |
125,147 |
21-03-2015 |
37.6924 |
79.59 |
3,382.53 |
3,000 |
87,000 |
127,496 |
21-04-2015 |
37.6701 |
79.64 |
3,462.17 |
3,000 |
90,000 |
130,420 |
21-05-2015 |
37.4147 |
80.18 |
3,542.35 |
3,000 |
93,000 |
132,536 |
21-06-2015 |
37.206 |
80.63 |
3,622.98 |
3,000 |
96,000 |
134,797 |
21-07-2015 |
38.0314 |
78.88 |
3,701.86 |
3,000 |
99,000 |
140,787 |
21-08-2015 |
38.4726 |
77.98 |
3,779.84 |
3,000 |
102,000 |
145,420 |
21-09-2015 |
37.2621 |
80.51 |
3,860.35 |
3,000 |
105,000 |
143,845 |
21-10-2015 |
38.3945 |
78.14 |
3,938.49 |
3,000 |
108,000 |
151,216 |
21-11-2015 |
37.4697 |
80.06 |
4,018.55 |
3,000 |
111,000 |
150,574 |
21-12-2015 |
37.4429 |
80.12 |
4,098.68 |
3,000 |
114,000 |
153,466 |
21-01-2016 |
35.1926 |
85.25 |
4,183.92 |
3,000 |
117,000 |
147,243 |
21-02-2016 |
34.4881 |
86.99 |
4,270.91 |
3,000 |
120,000 |
147,295 |
21-03-2016 |
36.7056 |
81.73 |
4,352.64 |
3,000 |
123,000 |
159,766 |
21-04-2016 |
38.0189 |
78.91 |
4,431.55 |
3,000 |
126,000 |
168,483 |
21-05-2016 |
37.4694 |
80.07 |
4,511.61 |
3,000 |
129,000 |
169,047 |
21-06-2016 |
39.2008 |
76.53 |
4,588.14 |
3,000 |
132,000 |
179,859 |
21-07-2016 |
40.6124 |
73.87 |
4,662.01 |
3,000 |
135,000 |
189,335 |
21-08-2016 |
41.8902 |
71.62 |
4,733.63 |
3,000 |
138,000 |
198,293 |
21-09-2016 |
42.5386 |
70.52 |
4,804.15 |
3,000 |
141,000 |
204,362 |
21-10-2016 |
43.5599 |
68.87 |
4,873.02 |
3,000 |
144,000 |
212,268 |
21-11-2016 |
41.0351 |
73.11 |
4,946.13 |
3,000 |
147,000 |
202,965 |
21-12-2016 |
41.2284 |
72.77 |
5,018.89 |
3,000 |
150,000 |
206,921 |
21-01-2017 |
42.4731 |
70.63 |
5,089.53 |
3,000 |
153,000 |
216,168 |
21-02-2017 |
44.2885 |
67.74 |
5,157.27 |
3,000 |
156,000 |
228,408 |
21-03-2017 |
44.9934 |
66.68 |
5,223.94 |
3,000 |
159,000 |
235,043 |
21-04-2017 |
46.1015 |
65.07 |
5,289.02 |
3,000 |
162,000 |
243,832 |
21-05-2017 |
47.0319 |
63.79 |
5,352.8 |
3,000 |
165,000 |
251,752 |
21-06-2017 |
48.4762 |
61.89 |
5,414.69 |
3,000 |
168,000 |
262,483 |
21-07-2017 |
49.5654 |
60.53 |
5,475.21 |
3,000 |
171,000 |
271,381 |
21-08-2017 |
49.0915 |
61.11 |
5,536.32 |
3,000 |
174,000 |
271,786 |
21-09-2017 |
50.1156 |
59.86 |
5,596.19 |
3,000 |
177,000 |
280,456 |
21-10-2017 |
50.2968 |
59.65 |
5,655.83 |
3,000 |
180,000 |
284,470 |
21-11-2017 |
51.8129 |
57.9 |
5,713.73 |
3,000 |
183,000 |
296,045 |
21-12-2017 |
52.4931 |
57.15 |
5,770.88 |
3,000 |
186,000 |
302,932 |
21-01-2018 |
53.7127 |
55.85 |
5,826.74 |
3,000 |
189,000 |
312,970 |
21-02-2018 |
51.5133 |
58.24 |
5,884.97 |
3,000 |
192,000 |
303,154 |
21-03-2018 |
50.8387 |
59.01 |
5,943.98 |
3,000 |
195,000 |
302,184 |
21-04-2018 |
52.0795 |
57.6 |
6,001.59 |
3,000 |
198,000 |
312,560 |
21-05-2018 |
50.8829 |
58.96 |
6,060.55 |
3,000 |
201,000 |
308,378 |
21-06-2018 |
50.832 |
59.02 |
6,119.56 |
3,000 |
204,000 |
311,070 |
23-07-2018 |
51.042 |
58.78 |
6,178.34 |
3,000 |
207,000 |
315,355 |
21-08-2018 |
52.922 |
56.69 |
6,235.03 |
3,000 |
210,000 |
329,970 |
21-09-2018 |
51.013 |
58.81 |
6,293.83 |
3,000 |
213,000 |
321,067 |
22-10-2018 |
48.704 |
61.6 |
6,355.43 |
3,000 |
216,000 |
309,535 |
21-11-2018 |
50.413 |
59.51 |
6,414.94 |
3,000 |
219,000 |
323,396 |
21-12-2018 |
51.047 |
58.77 |
6,473.71 |
3,000 |
222,000 |
330,463 |
21-01-2019 |
51.48 |
58.28 |
6,531.98 |
3,000 |
225,000 |
336,267 |
21-02-2019 |
50.393 |
59.53 |
6,591.52 |
3,000 |
228,000 |
332,166 |
22-03-2019 |
53.542 |
56.03 |
6,647.55 |
3,000 |
231,000 |
355,923 |
22-04-2019 |
53.577 |
55.99 |
6,703.54 |
3,000 |
234,000 |
359,156 |
21-05-2019 |
53.704 |
55.86 |
6,759.4 |
3,000 |
237,000 |
363,007 |
21-06-2019 |
54.525 |
55.02 |
6,814.42 |
3,000 |
240,000 |
371,556 |
22-07-2019 |
53.386 |
56.19 |
6,870.62 |
3,000 |
243,000 |
366,795 |
21-08-2019 |
51.416 |
58.35 |
6,928.97 |
3,000 |
246,000 |
356,260 |
23-09-2019 |
54.217 |
55.33 |
6,984.3 |
3,000 |
249,000 |
378,668 |
22-10-2019 |
53.259 |
56.33 |
7,040.63 |
3,000 |
252,000 |
374,977 |
21-11-2019 |
54.654 |
54.89 |
7,095.52 |
3,000 |
255,000 |
387,798 |
23-12-2019 |
55.309 |
54.24 |
7,149.76 |
3,000 |
258,000 |
395,446 |
21-01-2020 |
55.743 |
53.82 |
7,203.58 |
3,000 |
261,000 |
401,549 |
24-02-2020 |
54.698 |
54.85 |
7,258.42 |
3,000 |
264,000 |
397,021 |
23-03-2020 |
39.189 |
76.55 |
7,334.98 |
3,000 |
267,000 |
287,450 |
21-04-2020 |
44.552 |
67.34 |
7,402.31 |
3,000 |
270,000 |
329,788 |
21-05-2020 |
44.212 |
67.85 |
7,470.17 |
3,000 |
273,000 |
330,271 |
22-06-2020 |
48.656 |
61.66 |
7,531.83 |
3,000 |
276,000 |
366,469 |
21-07-2020 |
51.7 |
58.03 |
7,589.85 |
3,000 |
279,000 |
392,395 |
21-08-2020 |
53.066 |
56.53 |
7,646.39 |
3,000 |
282,000 |
405,763 |
21-09-2020 |
52.092 |
57.59 |
7,703.98 |
3,000 |
285,000 |
401,316 |
21-10-2020 |
54.58 |
54.97 |
7,758.94 |
3,000 |
288,000 |
423,483 |
23-11-2020 |
58.656 |
51.15 |
7,810.09 |
3,000 |
291,000 |
458,108 |
21-12-2020 |
60.036 |
49.97 |
7,860.06 |
3,000 |
294,000 |
471,886 |
21-01-2021 |
64.929 |
46.2 |
7,906.26 |
3,000 |
297,000 |
513,346 |
22-02-2021 |
67.489 |
44.45 |
7,950.71 |
3,000 |
300,000 |
536,586 |
22-03-2021 |
67.15 |
44.68 |
7,995.39 |
3,000 |
303,000 |
536,890 |
22-04-2021 |
66.337 |
45.22 |
8,040.61 |
3,000 |
306,000 |
533,390 |
21-05-2021 |
70.718 |
42.42 |
8,083.04 |
3,000 |
309,000 |
571,616 |
21-06-2021 |
72.39 |
41.44 |
8,124.48 |
3,000 |
312,000 |
588,131 |
22-07-2021 |
74.615 |
40.21 |
8,164.68 |
3,000 |
315,000 |
609,208 |
23-08-2021 |
74.436 |
40.3 |
8,204.99 |
3,000 |
318,000 |
610,746 |
21-09-2021 |
78.178 |
38.37 |
8,243.36 |
3,000 |
321,000 |
644,449 |
21-10-2021 |
80.862 |
37.1 |
8,280.46 |
3,000 |
324,000 |
669,575 |
22-11-2021 |
78.934 |
38.01 |
8,318.47 |
3,000 |
327,000 |
656,610 |
21-12-2021 |
76.961 |
38.98 |
8,357.45 |
3,000 |
330,000 |
643,198 |
21-01-2022 |
80.104 |
37.45 |
8,394.9 |
3,000 |
333,000 |
672,465 |
21-02-2022 |
78.671 |
38.13 |
8,433.03 |
3,000 |
336,000 |
663,435 |
21-03-2022 |
78.369 |
38.28 |
8,471.31 |
3,000 |
339,000 |
663,888 |
21-04-2022 |
80.153 |
37.43 |
8,508.74 |
3,000 |
342,000 |
682,001 |
23-05-2022 |
75.747 |
39.61 |
8,548.35 |
3,000 |
345,000 |
647,512 |
21-06-2022 |
73.637 |
40.74 |
8,589.09 |
3,000 |
348,000 |
632,475 |
21-07-2022 |
78.405 |
38.26 |
8,627.35 |
3,000 |
351,000 |
676,427 |
22-08-2022 |
81.466 |
36.83 |
8,664.18 |
3,000 |
354,000 |
705,836 |
21-09-2022 |
83.529 |
35.92 |
8,700.09 |
3,000 |
357,000 |
726,710 |
21-10-2022 |
82.811 |
36.23 |
8,736.32 |
3,000 |
360,000 |
723,463 |
21-11-2022 |
85.333 |
35.16 |
8,771.48 |
3,000 |
363,000 |
748,496 |
21-12-2022 |
85.655 |
35.02 |
8,806.5 |
3,000 |
366,000 |
754,321 |
23-01-2023 |
86.321 |
34.75 |
8,841.25 |
3,000 |
369,000 |
763,186 |
21-02-2023 |
85.499 |
35.09 |
8,876.34 |
3,000 |
372,000 |
758,918 |
21-03-2023 |
83.823 |
35.79 |
8,912.13 |
3,000 |
375,000 |
747,042 |
21-04-2023 |
85.852 |
34.94 |
8,947.07 |
3,000 |
378,000 |
768,124 |
22-05-2023 |
88.942 |
33.73 |
8,980.8 |
3,000 |
381,000 |
798,771 |
21-06-2023 |
91.236 |
32.88 |
9,013.69 |
3,000 |
384,000 |
822,373 |
21-07-2023 |
94.934 |
31.6 |
9,045.29 |
3,000 |
387,000 |
858,705 |
21-08-2023 |
93.441 |
32.11 |
9,077.39 |
3,000 |
390,000 |
848,201 |
21-09-2023 |
95.084 |
31.55 |
9,108.94 |
3,000 |
393,000 |
866,115 |
23-10-2023 |
93.049 |
32.24 |
9,141.19 |
3,000 |
396,000 |
850,578 |
21-11-2023 |
94.729 |
31.67 |
9,172.85 |
3,000 |
399,000 |
868,935 |
21-12-2023 |
99.843 |
30.05 |
9,202.9 |
3,000 |
402,000 |
918,845 |
23-01-2024 |
100.455 |
29.86 |
9,232.77 |
3,000 |
405,000 |
927,478 |
21-02-2024 |
103.419 |
29.01 |
9,261.77 |
3,000 |
408,000 |
957,843 |
21-03-2024 |
102.956 |
29.14 |
9,290.91 |
3,000 |
411,000 |
956,555 |
22-04-2024 |
104.63 |
28.67 |
9,319.59 |
3,000 |
414,000 |
975,108 |
21-05-2024 |
106.934 |
28.05 |
9,347.64 |
3,000 |
417,000 |
999,581 |
21-06-2024 |
111.471 |
26.91 |
9,374.55 |
3,000 |
420,000 |
1,044,991 |
22-07-2024 |
114.271 |
26.25 |
9,400.81 |
3,000 |
423,000 |
1,074,240 |
21-08-2024 |
114.599 |
26.18 |
9,426.98 |
3,000 |
426,000 |
1,080,323 |
23-09-2024 |
118.263 |
25.37 |
9,452.35 |
3,000 |
429,000 |
1,117,863 |
21-10-2024 |
114.978 |
26.09 |
9,478.44 |
3,000 |
432,000 |
1,089,812 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement |
573016.55 |
1341927.19 |
768910.64 |
252114.71 |
23.13% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
138.18 |
1,816.5 |
3,150 |
39,150 |
41,409 |
21-12-2013 |
24.0102 |
131.19 |
1,947.7 |
3,150 |
42,300 |
46,765 |
21-01-2014 |
24.2322 |
129.99 |
2,077.69 |
3,150 |
45,450 |
50,347 |
21-02-2014 |
24.5465 |
128.33 |
2,206.02 |
3,150 |
48,600 |
54,150 |
21-03-2014 |
25.2249 |
124.88 |
2,330.89 |
3,150 |
51,750 |
58,797 |
21-04-2014 |
26.6818 |
118.06 |
2,448.95 |
3,150 |
54,900 |
65,342 |
21-05-2014 |
28.8007 |
109.37 |
2,558.32 |
3,150 |
58,050 |
73,682 |
21-06-2014 |
30.9182 |
101.88 |
2,660.21 |
3,150 |
61,200 |
82,249 |
21-07-2014 |
31.729 |
99.28 |
2,759.48 |
3,150 |
64,350 |
87,556 |
21-08-2014 |
32.5956 |
96.64 |
2,856.12 |
3,150 |
67,500 |
93,097 |
21-09-2014 |
34.088 |
92.41 |
2,948.53 |
3,150 |
70,650 |
100,510 |
21-10-2014 |
33.495 |
94.04 |
3,042.57 |
3,150 |
73,800 |
101,911 |
21-11-2014 |
35.8184 |
92.34 |
3,134.92 |
3,308 |
77,108 |
112,288 |
21-12-2014 |
36.0184 |
91.83 |
3,226.74 |
3,308 |
80,415 |
116,222 |
21-01-2015 |
37.9252 |
87.21 |
3,313.95 |
3,308 |
83,722 |
125,682 |
21-02-2015 |
37.8896 |
87.29 |
3,401.25 |
3,308 |
87,030 |
128,872 |
21-03-2015 |
37.6924 |
87.75 |
3,489 |
3,308 |
90,338 |
131,509 |
21-04-2015 |
37.6701 |
87.8 |
3,576.8 |
3,308 |
93,645 |
134,738 |
21-05-2015 |
37.4147 |
88.4 |
3,665.2 |
3,308 |
96,952 |
137,132 |
21-06-2015 |
37.206 |
88.9 |
3,754.1 |
3,308 |
100,260 |
139,675 |
21-07-2015 |
38.0314 |
86.97 |
3,841.06 |
3,308 |
103,568 |
146,081 |
21-08-2015 |
38.4726 |
85.97 |
3,927.04 |
3,308 |
106,875 |
151,083 |
21-09-2015 |
37.2621 |
88.76 |
4,015.8 |
3,308 |
110,182 |
149,637 |
21-10-2015 |
38.3945 |
86.15 |
4,101.94 |
3,308 |
113,490 |
157,492 |
21-11-2015 |
37.4697 |
92.68 |
4,194.63 |
3,473 |
116,963 |
157,171 |
21-12-2015 |
37.4429 |
92.75 |
4,287.38 |
3,473 |
120,436 |
160,532 |
21-01-2016 |
35.1926 |
98.68 |
4,386.06 |
3,473 |
123,909 |
154,357 |
21-02-2016 |
34.4881 |
100.7 |
4,486.76 |
3,473 |
127,382 |
154,740 |
21-03-2016 |
36.7056 |
94.61 |
4,581.37 |
3,473 |
130,854 |
168,162 |
21-04-2016 |
38.0189 |
91.35 |
4,672.72 |
3,473 |
134,327 |
177,652 |
21-05-2016 |
37.4694 |
92.69 |
4,765.41 |
3,473 |
137,800 |
178,557 |
21-06-2016 |
39.2008 |
88.59 |
4,854 |
3,473 |
141,273 |
190,281 |
21-07-2016 |
40.6124 |
85.51 |
4,939.51 |
3,473 |
144,746 |
200,605 |
21-08-2016 |
41.8902 |
82.9 |
5,022.41 |
3,473 |
148,219 |
210,390 |
21-09-2016 |
42.5386 |
81.64 |
5,104.05 |
3,473 |
151,692 |
217,119 |
21-10-2016 |
43.5599 |
79.73 |
5,183.78 |
3,473 |
155,164 |
225,805 |
21-11-2016 |
41.0351 |
88.86 |
5,272.64 |
3,647 |
158,811 |
216,363 |
21-12-2016 |
41.2284 |
88.45 |
5,361.09 |
3,647 |
162,458 |
221,029 |
21-01-2017 |
42.4731 |
85.85 |
5,446.95 |
3,647 |
166,104 |
231,349 |
21-02-2017 |
44.2885 |
82.34 |
5,529.28 |
3,647 |
169,751 |
244,884 |
21-03-2017 |
44.9934 |
81.05 |
5,610.33 |
3,647 |
173,397 |
252,428 |
21-04-2017 |
46.1015 |
79.1 |
5,689.42 |
3,647 |
177,044 |
262,291 |
21-05-2017 |
47.0319 |
77.53 |
5,766.96 |
3,647 |
180,690 |
271,231 |
21-06-2017 |
48.4762 |
75.22 |
5,842.18 |
3,647 |
184,337 |
283,207 |
21-07-2017 |
49.5654 |
73.57 |
5,915.75 |
3,647 |
187,983 |
293,217 |
21-08-2017 |
49.0915 |
74.28 |
5,990.03 |
3,647 |
191,630 |
294,060 |
21-09-2017 |
50.1156 |
72.76 |
6,062.79 |
3,647 |
195,276 |
303,840 |
21-10-2017 |
50.2968 |
72.5 |
6,135.29 |
3,647 |
198,923 |
308,586 |
21-11-2017 |
51.8129 |
73.9 |
6,209.19 |
3,829 |
202,752 |
321,716 |
21-12-2017 |
52.4931 |
72.94 |
6,282.13 |
3,829 |
206,580 |
329,768 |
21-01-2018 |
53.7127 |
71.28 |
6,353.41 |
3,829 |
210,409 |
341,259 |
21-02-2018 |
51.5133 |
74.33 |
6,427.74 |
3,829 |
214,238 |
331,114 |
21-03-2018 |
50.8387 |
75.31 |
6,503.05 |
3,829 |
218,067 |
330,607 |
21-04-2018 |
52.0795 |
73.52 |
6,576.57 |
3,829 |
221,896 |
342,505 |
21-05-2018 |
50.8829 |
75.25 |
6,651.82 |
3,829 |
225,725 |
338,464 |
21-06-2018 |
50.832 |
75.32 |
6,727.15 |
3,829 |
229,553 |
341,954 |
23-07-2018 |
51.042 |
75.01 |
6,802.16 |
3,829 |
233,382 |
347,196 |
21-08-2018 |
52.922 |
72.35 |
6,874.51 |
3,829 |
237,211 |
363,813 |
21-09-2018 |
51.013 |
75.06 |
6,949.56 |
3,829 |
241,040 |
354,518 |
22-10-2018 |
48.704 |
78.61 |
7,028.18 |
3,829 |
244,869 |
342,300 |
21-11-2018 |
50.413 |
79.75 |
7,107.93 |
4,020 |
248,889 |
358,332 |
21-12-2018 |
51.047 |
78.76 |
7,186.68 |
4,020 |
252,909 |
366,859 |
21-01-2019 |
51.48 |
78.09 |
7,264.78 |
4,020 |
256,930 |
373,991 |
21-02-2019 |
50.393 |
79.78 |
7,344.56 |
4,020 |
260,950 |
370,114 |
22-03-2019 |
53.542 |
75.09 |
7,419.64 |
4,020 |
264,970 |
397,262 |
22-04-2019 |
53.577 |
75.04 |
7,494.68 |
4,020 |
268,991 |
401,542 |
21-05-2019 |
53.704 |
74.86 |
7,569.54 |
4,020 |
273,011 |
406,515 |
21-06-2019 |
54.525 |
73.73 |
7,643.27 |
4,020 |
277,031 |
416,749 |
22-07-2019 |
53.386 |
75.31 |
7,718.58 |
4,020 |
281,051 |
412,064 |
21-08-2019 |
51.416 |
78.19 |
7,796.77 |
4,020 |
285,072 |
400,879 |
23-09-2019 |
54.217 |
74.15 |
7,870.92 |
4,020 |
289,092 |
426,738 |
22-10-2019 |
53.259 |
75.49 |
7,946.41 |
4,020 |
293,112 |
423,218 |
21-11-2019 |
54.654 |
77.24 |
8,023.64 |
4,221 |
297,334 |
438,524 |
23-12-2019 |
55.309 |
76.32 |
8,099.97 |
4,221 |
301,555 |
448,001 |
21-01-2020 |
55.743 |
75.73 |
8,175.69 |
4,221 |
305,776 |
455,738 |
24-02-2020 |
54.698 |
77.17 |
8,252.87 |
4,221 |
309,998 |
451,415 |
23-03-2020 |
39.189 |
107.72 |
8,360.59 |
4,221 |
314,219 |
327,643 |
21-04-2020 |
44.552 |
94.75 |
8,455.34 |
4,221 |
318,440 |
376,702 |
21-05-2020 |
44.212 |
95.48 |
8,550.81 |
4,221 |
322,661 |
378,049 |
22-06-2020 |
48.656 |
86.76 |
8,637.57 |
4,221 |
326,883 |
420,270 |
21-07-2020 |
51.7 |
81.65 |
8,719.22 |
4,221 |
331,104 |
450,784 |
21-08-2020 |
53.066 |
79.55 |
8,798.77 |
4,221 |
335,325 |
466,916 |
21-09-2020 |
52.092 |
81.04 |
8,879.81 |
4,221 |
339,547 |
462,567 |
21-10-2020 |
54.58 |
77.34 |
8,957.15 |
4,221 |
343,768 |
488,881 |
23-11-2020 |
58.656 |
75.57 |
9,032.71 |
4,432 |
348,200 |
529,823 |
21-12-2020 |
60.036 |
73.83 |
9,106.54 |
4,432 |
352,633 |
546,720 |
21-01-2021 |
64.929 |
68.26 |
9,174.81 |
4,432 |
357,065 |
595,711 |
22-02-2021 |
67.489 |
65.68 |
9,240.48 |
4,432 |
361,497 |
623,631 |
22-03-2021 |
67.15 |
66.01 |
9,306.49 |
4,432 |
365,930 |
624,931 |
22-04-2021 |
66.337 |
66.82 |
9,373.3 |
4,432 |
370,362 |
621,797 |
21-05-2021 |
70.718 |
62.68 |
9,435.98 |
4,432 |
374,794 |
667,294 |
21-06-2021 |
72.39 |
61.23 |
9,497.21 |
4,432 |
379,227 |
687,503 |
22-07-2021 |
74.615 |
59.4 |
9,556.61 |
4,432 |
383,659 |
713,067 |
23-08-2021 |
74.436 |
59.55 |
9,616.16 |
4,432 |
388,092 |
715,788 |
21-09-2021 |
78.178 |
56.7 |
9,672.85 |
4,432 |
392,524 |
756,204 |
21-10-2021 |
80.862 |
54.81 |
9,727.67 |
4,432 |
396,956 |
786,599 |
22-11-2021 |
78.934 |
58.96 |
9,786.63 |
4,654 |
401,610 |
772,498 |
21-12-2021 |
76.961 |
60.47 |
9,847.1 |
4,654 |
406,264 |
757,843 |
21-01-2022 |
80.104 |
58.1 |
9,905.2 |
4,654 |
410,918 |
793,446 |
21-02-2022 |
78.671 |
59.16 |
9,964.36 |
4,654 |
415,572 |
783,906 |
21-03-2022 |
78.369 |
59.39 |
10,023.74 |
4,654 |
420,226 |
785,551 |
21-04-2022 |
80.153 |
58.06 |
10,081.81 |
4,654 |
424,880 |
808,087 |
23-05-2022 |
75.747 |
61.44 |
10,143.25 |
4,654 |
429,534 |
768,321 |
21-06-2022 |
73.637 |
63.2 |
10,206.45 |
4,654 |
434,188 |
751,572 |
21-07-2022 |
78.405 |
59.36 |
10,265.81 |
4,654 |
438,842 |
804,891 |
22-08-2022 |
81.466 |
57.13 |
10,322.94 |
4,654 |
443,496 |
840,968 |
21-09-2022 |
83.529 |
55.72 |
10,378.65 |
4,654 |
448,150 |
866,919 |
21-10-2022 |
82.811 |
56.2 |
10,434.85 |
4,654 |
452,804 |
864,121 |
21-11-2022 |
85.333 |
57.27 |
10,492.12 |
4,887 |
457,691 |
895,324 |
21-12-2022 |
85.655 |
57.05 |
10,549.17 |
4,887 |
462,577 |
903,589 |
23-01-2023 |
86.321 |
56.61 |
10,605.78 |
4,887 |
467,464 |
915,502 |
21-02-2023 |
85.499 |
57.15 |
10,662.94 |
4,887 |
472,351 |
911,670 |
21-03-2023 |
83.823 |
58.3 |
10,721.23 |
4,887 |
477,238 |
898,686 |
21-04-2023 |
85.852 |
56.92 |
10,778.15 |
4,887 |
482,124 |
925,326 |
22-05-2023 |
88.942 |
54.94 |
10,833.1 |
4,887 |
487,011 |
963,517 |
21-06-2023 |
91.236 |
53.56 |
10,886.66 |
4,887 |
491,898 |
993,255 |
21-07-2023 |
94.934 |
51.47 |
10,938.13 |
4,887 |
496,784 |
1,038,401 |
21-08-2023 |
93.441 |
52.3 |
10,990.43 |
4,887 |
501,671 |
1,026,957 |
21-09-2023 |
95.084 |
51.39 |
11,041.82 |
4,887 |
506,558 |
1,049,901 |
23-10-2023 |
93.049 |
52.52 |
11,094.34 |
4,887 |
511,444 |
1,032,317 |
21-11-2023 |
94.729 |
54.17 |
11,148.5 |
5,131 |
516,575 |
1,056,087 |
21-12-2023 |
99.843 |
51.39 |
11,199.89 |
5,131 |
521,706 |
1,118,231 |
23-01-2024 |
100.455 |
51.08 |
11,250.97 |
5,131 |
526,837 |
1,130,216 |
21-02-2024 |
103.419 |
49.61 |
11,300.59 |
5,131 |
531,968 |
1,168,695 |
21-03-2024 |
102.956 |
49.84 |
11,350.42 |
5,131 |
537,099 |
1,168,594 |
22-04-2024 |
104.63 |
49.04 |
11,399.46 |
5,131 |
542,230 |
1,192,726 |
21-05-2024 |
106.934 |
47.98 |
11,447.45 |
5,131 |
547,361 |
1,224,121 |
21-06-2024 |
111.471 |
46.03 |
11,493.48 |
5,131 |
552,492 |
1,281,189 |
22-07-2024 |
114.271 |
44.9 |
11,538.38 |
5,131 |
557,624 |
1,318,502 |
21-08-2024 |
114.599 |
44.77 |
11,583.15 |
5,131 |
562,755 |
1,327,418 |
23-09-2024 |
118.263 |
43.39 |
11,626.54 |
5,131 |
567,886 |
1,374,989 |
21-10-2024 |
114.978 |
44.63 |
11,671.16 |
5,131 |
573,017 |
1,341,927 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement
|
769834.22 |
1679336.09 |
909501.87 |
589523.61 |
54.09% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
144.76 |
1,823.08 |
3,300 |
39,300 |
41,559 |
21-12-2013 |
24.0102 |
137.44 |
1,960.52 |
3,300 |
42,600 |
47,073 |
21-01-2014 |
24.2322 |
136.18 |
2,096.71 |
3,300 |
45,900 |
50,808 |
21-02-2014 |
24.5465 |
134.44 |
2,231.15 |
3,300 |
49,200 |
54,767 |
21-03-2014 |
25.2249 |
130.82 |
2,361.97 |
3,300 |
52,500 |
59,580 |
21-04-2014 |
26.6818 |
123.68 |
2,485.65 |
3,300 |
55,800 |
66,322 |
21-05-2014 |
28.8007 |
114.58 |
2,600.23 |
3,300 |
59,100 |
74,888 |
21-06-2014 |
30.9182 |
106.73 |
2,706.96 |
3,300 |
62,400 |
83,694 |
21-07-2014 |
31.729 |
104.01 |
2,810.97 |
3,300 |
65,700 |
89,189 |
21-08-2014 |
32.5956 |
101.24 |
2,912.21 |
3,300 |
69,000 |
94,925 |
21-09-2014 |
34.088 |
96.81 |
3,009.02 |
3,300 |
72,300 |
102,571 |
21-10-2014 |
33.495 |
98.52 |
3,107.54 |
3,300 |
75,600 |
104,087 |
21-11-2014 |
35.8184 |
101.34 |
3,208.88 |
3,630 |
79,230 |
114,937 |
21-12-2014 |
36.0184 |
100.78 |
3,309.67 |
3,630 |
82,860 |
119,209 |
21-01-2015 |
37.9252 |
95.71 |
3,405.38 |
3,630 |
86,490 |
129,150 |
21-02-2015 |
37.8896 |
95.8 |
3,501.18 |
3,630 |
90,120 |
132,658 |
21-03-2015 |
37.6924 |
96.31 |
3,597.49 |
3,630 |
93,750 |
135,598 |
21-04-2015 |
37.6701 |
96.36 |
3,693.85 |
3,630 |
97,380 |
139,148 |
21-05-2015 |
37.4147 |
97.02 |
3,790.87 |
3,630 |
101,010 |
141,834 |
21-06-2015 |
37.206 |
97.56 |
3,888.44 |
3,630 |
104,640 |
144,673 |
21-07-2015 |
38.0314 |
95.45 |
3,983.89 |
3,630 |
108,270 |
151,513 |
21-08-2015 |
38.4726 |
94.35 |
4,078.24 |
3,630 |
111,900 |
156,900 |
21-09-2015 |
37.2621 |
97.42 |
4,175.66 |
3,630 |
115,530 |
155,594 |
21-10-2015 |
38.3945 |
94.54 |
4,270.2 |
3,630 |
119,160 |
163,952 |
21-11-2015 |
37.4697 |
106.57 |
4,376.77 |
3,993 |
123,153 |
163,996 |
21-12-2015 |
37.4429 |
106.64 |
4,483.41 |
3,993 |
127,146 |
167,872 |
21-01-2016 |
35.1926 |
113.46 |
4,596.87 |
3,993 |
131,139 |
161,776 |
21-02-2016 |
34.4881 |
115.78 |
4,712.65 |
3,993 |
135,132 |
162,530 |
21-03-2016 |
36.7056 |
108.78 |
4,821.44 |
3,993 |
139,125 |
176,974 |
21-04-2016 |
38.0189 |
105.03 |
4,926.46 |
3,993 |
143,118 |
187,299 |
21-05-2016 |
37.4694 |
106.57 |
5,033.03 |
3,993 |
147,111 |
188,585 |
21-06-2016 |
39.2008 |
101.86 |
5,134.89 |
3,993 |
151,104 |
201,292 |
21-07-2016 |
40.6124 |
98.32 |
5,233.21 |
3,993 |
155,097 |
212,533 |
21-08-2016 |
41.8902 |
95.32 |
5,328.53 |
3,993 |
159,090 |
223,213 |
21-09-2016 |
42.5386 |
93.87 |
5,422.4 |
3,993 |
163,083 |
230,661 |
21-10-2016 |
43.5599 |
91.67 |
5,514.06 |
3,993 |
167,076 |
240,192 |
21-11-2016 |
41.0351 |
107.04 |
5,621.1 |
4,392 |
171,468 |
230,662 |
21-12-2016 |
41.2284 |
106.54 |
5,727.64 |
4,392 |
175,861 |
236,141 |
21-01-2017 |
42.4731 |
103.41 |
5,831.05 |
4,392 |
180,253 |
247,663 |
21-02-2017 |
44.2885 |
99.17 |
5,930.23 |
4,392 |
184,645 |
262,641 |
21-03-2017 |
44.9934 |
97.62 |
6,027.85 |
4,392 |
189,037 |
271,213 |
21-04-2017 |
46.1015 |
95.27 |
6,123.12 |
4,392 |
193,430 |
282,285 |
21-05-2017 |
47.0319 |
93.39 |
6,216.51 |
4,392 |
197,822 |
292,374 |
21-06-2017 |
48.4762 |
90.61 |
6,307.12 |
4,392 |
202,214 |
305,745 |
21-07-2017 |
49.5654 |
88.62 |
6,395.74 |
4,392 |
206,607 |
317,007 |
21-08-2017 |
49.0915 |
89.47 |
6,485.21 |
4,392 |
210,999 |
318,369 |
21-09-2017 |
50.1156 |
87.64 |
6,572.85 |
4,392 |
215,391 |
329,402 |
21-10-2017 |
50.2968 |
87.33 |
6,660.18 |
4,392 |
219,784 |
334,986 |
21-11-2017 |
51.8129 |
93.25 |
6,753.43 |
4,832 |
224,615 |
349,915 |
21-12-2017 |
52.4931 |
92.04 |
6,845.47 |
4,832 |
229,447 |
359,340 |
21-01-2018 |
53.7127 |
89.95 |
6,935.42 |
4,832 |
234,278 |
372,520 |
21-02-2018 |
51.5133 |
93.79 |
7,029.21 |
4,832 |
239,110 |
362,098 |
21-03-2018 |
50.8387 |
95.04 |
7,124.25 |
4,832 |
243,941 |
362,188 |
21-04-2018 |
52.0795 |
92.77 |
7,217.02 |
4,832 |
248,773 |
375,859 |
21-05-2018 |
50.8829 |
94.95 |
7,311.98 |
4,832 |
253,604 |
372,054 |
21-06-2018 |
50.832 |
95.05 |
7,407.02 |
4,832 |
258,436 |
376,514 |
23-07-2018 |
51.042 |
94.66 |
7,501.68 |
4,832 |
263,267 |
382,901 |
21-08-2018 |
52.922 |
91.3 |
7,592.98 |
4,832 |
268,099 |
401,836 |
21-09-2018 |
51.013 |
94.71 |
7,687.69 |
4,832 |
272,930 |
392,172 |
22-10-2018 |
48.704 |
99.2 |
7,786.89 |
4,832 |
277,762 |
379,253 |
21-11-2018 |
50.413 |
105.42 |
7,892.31 |
5,315 |
283,077 |
397,875 |
21-12-2018 |
51.047 |
104.11 |
7,996.43 |
5,315 |
288,391 |
408,194 |
21-01-2019 |
51.48 |
103.24 |
8,099.66 |
5,315 |
293,706 |
416,971 |
21-02-2019 |
50.393 |
105.46 |
8,205.13 |
5,315 |
299,021 |
413,481 |
22-03-2019 |
53.542 |
99.26 |
8,304.39 |
5,315 |
304,335 |
444,634 |
22-04-2019 |
53.577 |
99.2 |
8,403.59 |
5,315 |
309,650 |
450,239 |
21-05-2019 |
53.704 |
98.96 |
8,502.55 |
5,315 |
314,965 |
456,621 |
21-06-2019 |
54.525 |
97.47 |
8,600.02 |
5,315 |
320,279 |
468,916 |
22-07-2019 |
53.386 |
99.55 |
8,699.58 |
5,315 |
325,594 |
464,436 |
21-08-2019 |
51.416 |
103.37 |
8,802.94 |
5,315 |
330,909 |
452,612 |
23-09-2019 |
54.217 |
98.03 |
8,900.97 |
5,315 |
336,223 |
482,584 |
22-10-2019 |
53.259 |
99.79 |
9,000.76 |
5,315 |
341,538 |
479,371 |
21-11-2019 |
54.654 |
106.97 |
9,107.72 |
5,846 |
347,384 |
497,774 |
23-12-2019 |
55.309 |
105.7 |
9,213.42 |
5,846 |
353,230 |
509,585 |
21-01-2020 |
55.743 |
104.88 |
9,318.3 |
5,846 |
359,077 |
519,430 |
24-02-2020 |
54.698 |
106.88 |
9,425.18 |
5,846 |
364,923 |
515,539 |
23-03-2020 |
39.189 |
149.18 |
9,574.36 |
5,846 |
370,769 |
375,210 |
21-04-2020 |
44.552 |
131.22 |
9,705.58 |
5,846 |
376,615 |
432,403 |
21-05-2020 |
44.212 |
132.23 |
9,837.81 |
5,846 |
382,461 |
434,949 |
22-06-2020 |
48.656 |
120.15 |
9,957.96 |
5,846 |
388,307 |
484,515 |
21-07-2020 |
51.7 |
113.08 |
10,071.04 |
5,846 |
394,154 |
520,673 |
21-08-2020 |
53.066 |
110.17 |
10,181.21 |
5,846 |
400,000 |
540,276 |
21-09-2020 |
52.092 |
112.23 |
10,293.44 |
5,846 |
405,846 |
536,206 |
21-10-2020 |
54.58 |
107.11 |
10,400.55 |
5,846 |
411,692 |
567,662 |
23-11-2020 |
58.656 |
109.64 |
10,510.18 |
6,431 |
418,123 |
616,485 |
21-12-2020 |
60.036 |
107.12 |
10,617.3 |
6,431 |
424,554 |
637,420 |
21-01-2021 |
64.929 |
99.04 |
10,716.34 |
6,431 |
430,984 |
695,801 |
22-02-2021 |
67.489 |
95.29 |
10,811.63 |
6,431 |
437,415 |
729,666 |
22-03-2021 |
67.15 |
95.77 |
10,907.4 |
6,431 |
443,846 |
732,432 |
22-04-2021 |
66.337 |
96.94 |
11,004.34 |
6,431 |
450,277 |
729,995 |
21-05-2021 |
70.718 |
90.94 |
11,095.27 |
6,431 |
456,707 |
784,635 |
21-06-2021 |
72.39 |
88.84 |
11,184.11 |
6,431 |
463,138 |
809,617 |
22-07-2021 |
74.615 |
86.19 |
11,270.29 |
6,431 |
469,569 |
840,933 |
23-08-2021 |
74.436 |
86.39 |
11,356.69 |
6,431 |
476,000 |
845,346 |
21-09-2021 |
78.178 |
82.26 |
11,438.94 |
6,431 |
482,430 |
894,274 |
21-10-2021 |
80.862 |
79.53 |
11,518.47 |
6,431 |
488,861 |
931,407 |
22-11-2021 |
78.934 |
89.62 |
11,608.09 |
7,074 |
495,935 |
916,273 |
21-12-2021 |
76.961 |
91.91 |
11,700 |
7,074 |
503,009 |
900,444 |
21-01-2022 |
80.104 |
88.31 |
11,788.31 |
7,074 |
510,083 |
944,291 |
21-02-2022 |
78.671 |
89.92 |
11,878.23 |
7,074 |
517,157 |
934,472 |
21-03-2022 |
78.369 |
90.26 |
11,968.49 |
7,074 |
524,230 |
937,959 |
21-04-2022 |
80.153 |
88.25 |
12,056.75 |
7,074 |
531,304 |
966,384 |
23-05-2022 |
75.747 |
93.39 |
12,150.13 |
7,074 |
538,378 |
920,336 |
21-06-2022 |
73.637 |
96.06 |
12,246.2 |
7,074 |
545,452 |
901,773 |
21-07-2022 |
78.405 |
90.22 |
12,336.42 |
7,074 |
552,526 |
967,237 |
22-08-2022 |
81.466 |
86.83 |
12,423.25 |
7,074 |
559,600 |
1,012,073 |
21-09-2022 |
83.529 |
84.69 |
12,507.94 |
7,074 |
566,673 |
1,044,776 |
21-10-2022 |
82.811 |
85.42 |
12,593.36 |
7,074 |
573,747 |
1,042,869 |
21-11-2022 |
85.333 |
91.19 |
12,684.55 |
7,781 |
581,529 |
1,082,410 |
21-12-2022 |
85.655 |
90.84 |
12,775.39 |
7,781 |
589,310 |
1,094,276 |
23-01-2023 |
86.321 |
90.14 |
12,865.53 |
7,781 |
597,091 |
1,110,566 |
21-02-2023 |
85.499 |
91.01 |
12,956.54 |
7,781 |
604,872 |
1,107,771 |
21-03-2023 |
83.823 |
92.83 |
13,049.37 |
7,781 |
612,653 |
1,093,837 |
21-04-2023 |
85.852 |
90.64 |
13,140.01 |
7,781 |
620,435 |
1,128,096 |
22-05-2023 |
88.942 |
87.49 |
13,227.49 |
7,781 |
628,216 |
1,176,480 |
21-06-2023 |
91.236 |
85.29 |
13,312.78 |
7,781 |
635,997 |
1,214,605 |
21-07-2023 |
94.934 |
81.96 |
13,394.75 |
7,781 |
643,778 |
1,271,617 |
21-08-2023 |
93.441 |
83.27 |
13,478.02 |
7,781 |
651,560 |
1,259,400 |
21-09-2023 |
95.084 |
81.84 |
13,559.85 |
7,781 |
659,341 |
1,289,325 |
23-10-2023 |
93.049 |
83.63 |
13,643.48 |
7,781 |
667,122 |
1,269,512 |
21-11-2023 |
94.729 |
90.36 |
13,733.84 |
8,559 |
675,681 |
1,300,993 |
21-12-2023 |
99.843 |
85.73 |
13,819.56 |
8,559 |
684,241 |
1,379,787 |
23-01-2024 |
100.455 |
85.21 |
13,904.77 |
8,559 |
692,800 |
1,396,804 |
21-02-2024 |
103.419 |
82.76 |
13,987.53 |
8,559 |
701,359 |
1,446,577 |
21-03-2024 |
102.956 |
83.14 |
14,070.67 |
8,559 |
709,919 |
1,448,660 |
22-04-2024 |
104.63 |
81.81 |
14,152.48 |
8,559 |
718,478 |
1,480,774 |
21-05-2024 |
106.934 |
80.04 |
14,232.52 |
8,559 |
727,037 |
1,521,940 |
21-06-2024 |
111.471 |
76.79 |
14,309.3 |
8,559 |
735,597 |
1,595,072 |
22-07-2024 |
114.271 |
74.9 |
14,384.21 |
8,559 |
744,156 |
1,643,698 |
21-08-2024 |
114.599 |
74.69 |
14,458.9 |
8,559 |
752,716 |
1,656,975 |
23-09-2024 |
118.263 |
72.38 |
14,531.27 |
8,559 |
761,275 |
1,718,512 |
21-10-2024 |
114.978 |
74.44 |
14,605.72 |
8,559 |
769,834 |
1,679,336 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
1044060.03 |
2131973.46 |
1087913.43 |
1042160.98 |
95.63% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
151.34 |
1,829.66 |
3,450 |
39,450 |
41,709 |
21-12-2013 |
24.0102 |
143.69 |
1,973.35 |
3,450 |
42,900 |
47,381 |
21-01-2014 |
24.2322 |
142.37 |
2,115.72 |
3,450 |
46,350 |
51,269 |
21-02-2014 |
24.5465 |
140.55 |
2,256.27 |
3,450 |
49,800 |
55,384 |
21-03-2014 |
25.2249 |
136.77 |
2,393.04 |
3,450 |
53,250 |
60,364 |
21-04-2014 |
26.6818 |
129.3 |
2,522.35 |
3,450 |
56,700 |
67,301 |
21-05-2014 |
28.8007 |
119.79 |
2,642.13 |
3,450 |
60,150 |
76,095 |
21-06-2014 |
30.9182 |
111.58 |
2,753.72 |
3,450 |
63,600 |
85,140 |
21-07-2014 |
31.729 |
108.73 |
2,862.45 |
3,450 |
67,050 |
90,823 |
21-08-2014 |
32.5956 |
105.84 |
2,968.29 |
3,450 |
70,500 |
96,753 |
21-09-2014 |
34.088 |
101.21 |
3,069.5 |
3,450 |
73,950 |
104,633 |
21-10-2014 |
33.495 |
103 |
3,172.5 |
3,450 |
77,400 |
106,263 |
21-11-2014 |
35.8184 |
110.77 |
3,283.27 |
3,968 |
81,368 |
117,602 |
21-12-2014 |
36.0184 |
110.15 |
3,393.42 |
3,968 |
85,335 |
122,226 |
21-01-2015 |
37.9252 |
104.61 |
3,498.04 |
3,968 |
89,302 |
132,664 |
21-02-2015 |
37.8896 |
104.71 |
3,602.75 |
3,968 |
93,270 |
136,507 |
21-03-2015 |
37.6924 |
105.26 |
3,708.01 |
3,968 |
97,238 |
139,764 |
21-04-2015 |
37.6701 |
105.32 |
3,813.33 |
3,968 |
101,205 |
143,649 |
21-05-2015 |
37.4147 |
106.04 |
3,919.37 |
3,968 |
105,172 |
146,642 |
21-06-2015 |
37.206 |
106.64 |
4,026.01 |
3,968 |
109,140 |
149,792 |
21-07-2015 |
38.0314 |
104.32 |
4,130.33 |
3,968 |
113,108 |
157,082 |
21-08-2015 |
38.4726 |
103.13 |
4,233.45 |
3,968 |
117,075 |
162,872 |
21-09-2015 |
37.2621 |
106.48 |
4,339.93 |
3,968 |
121,042 |
161,715 |
21-10-2015 |
38.3945 |
103.34 |
4,443.27 |
3,968 |
125,010 |
170,597 |
21-11-2015 |
37.4697 |
121.77 |
4,565.03 |
4,563 |
129,573 |
171,050 |
21-12-2015 |
37.4429 |
121.86 |
4,686.89 |
4,563 |
134,135 |
175,491 |
21-01-2016 |
35.1926 |
129.65 |
4,816.54 |
4,563 |
138,698 |
169,506 |
21-02-2016 |
34.4881 |
132.3 |
4,948.83 |
4,563 |
143,260 |
170,676 |
21-03-2016 |
36.7056 |
124.3 |
5,073.14 |
4,563 |
147,823 |
186,212 |
21-04-2016 |
38.0189 |
120.01 |
5,193.14 |
4,563 |
152,386 |
197,438 |
21-05-2016 |
37.4694 |
121.77 |
5,314.91 |
4,563 |
156,948 |
199,147 |
21-06-2016 |
39.2008 |
116.39 |
5,431.31 |
4,563 |
161,511 |
212,912 |
21-07-2016 |
40.6124 |
112.35 |
5,543.65 |
4,563 |
166,074 |
225,141 |
21-08-2016 |
41.8902 |
108.92 |
5,652.57 |
4,563 |
170,636 |
236,787 |
21-09-2016 |
42.5386 |
107.26 |
5,759.83 |
4,563 |
175,199 |
245,015 |
21-10-2016 |
43.5599 |
104.74 |
5,864.57 |
4,563 |
179,762 |
255,460 |
21-11-2016 |
41.0351 |
127.87 |
5,992.44 |
5,247 |
185,009 |
245,900 |
21-12-2016 |
41.2284 |
127.27 |
6,119.71 |
5,247 |
190,256 |
252,306 |
21-01-2017 |
42.4731 |
123.54 |
6,243.24 |
5,247 |
195,503 |
265,170 |
21-02-2017 |
44.2885 |
118.47 |
6,361.72 |
5,247 |
200,750 |
281,751 |
21-03-2017 |
44.9934 |
116.62 |
6,478.33 |
5,247 |
205,997 |
291,482 |
21-04-2017 |
46.1015 |
113.81 |
6,592.15 |
5,247 |
211,244 |
303,908 |
21-05-2017 |
47.0319 |
111.56 |
6,703.71 |
5,247 |
216,491 |
315,288 |
21-06-2017 |
48.4762 |
108.24 |
6,811.95 |
5,247 |
221,738 |
330,217 |
21-07-2017 |
49.5654 |
105.86 |
6,917.81 |
5,247 |
226,985 |
342,884 |
21-08-2017 |
49.0915 |
106.88 |
7,024.69 |
5,247 |
232,232 |
344,853 |
21-09-2017 |
50.1156 |
104.7 |
7,129.39 |
5,247 |
237,479 |
357,294 |
21-10-2017 |
50.2968 |
104.32 |
7,233.71 |
5,247 |
242,726 |
363,833 |
21-11-2017 |
51.8129 |
116.46 |
7,350.17 |
6,034 |
248,760 |
380,834 |
21-12-2017 |
52.4931 |
114.95 |
7,465.12 |
6,034 |
254,794 |
391,867 |
21-01-2018 |
53.7127 |
112.34 |
7,577.46 |
6,034 |
260,828 |
407,006 |
21-02-2018 |
51.5133 |
117.14 |
7,694.6 |
6,034 |
266,862 |
396,374 |
21-03-2018 |
50.8387 |
118.69 |
7,813.29 |
6,034 |
272,896 |
397,217 |
21-04-2018 |
52.0795 |
115.86 |
7,929.15 |
6,034 |
278,930 |
412,946 |
21-05-2018 |
50.8829 |
118.59 |
8,047.74 |
6,034 |
284,964 |
409,492 |
21-06-2018 |
50.832 |
118.71 |
8,166.44 |
6,034 |
290,998 |
415,117 |
23-07-2018 |
51.042 |
118.22 |
8,284.66 |
6,034 |
297,032 |
422,866 |
21-08-2018 |
52.922 |
114.02 |
8,398.68 |
6,034 |
303,066 |
444,475 |
21-09-2018 |
51.013 |
118.28 |
8,516.97 |
6,034 |
309,101 |
434,476 |
22-10-2018 |
48.704 |
123.89 |
8,640.86 |
6,034 |
315,135 |
420,844 |
21-11-2018 |
50.413 |
137.65 |
8,778.5 |
6,939 |
322,074 |
442,551 |
21-12-2018 |
51.047 |
135.94 |
8,914.44 |
6,939 |
329,013 |
455,056 |
21-01-2019 |
51.48 |
134.79 |
9,049.24 |
6,939 |
335,952 |
465,855 |
21-02-2019 |
50.393 |
137.7 |
9,186.94 |
6,939 |
342,891 |
462,957 |
22-03-2019 |
53.542 |
129.6 |
9,316.54 |
6,939 |
349,830 |
498,826 |
22-04-2019 |
53.577 |
129.52 |
9,446.06 |
6,939 |
356,770 |
506,091 |
21-05-2019 |
53.704 |
129.21 |
9,575.27 |
6,939 |
363,709 |
514,230 |
21-06-2019 |
54.525 |
127.27 |
9,702.54 |
6,939 |
370,648 |
529,031 |
22-07-2019 |
53.386 |
129.98 |
9,832.52 |
6,939 |
377,587 |
524,919 |
21-08-2019 |
51.416 |
134.96 |
9,967.48 |
6,939 |
384,526 |
512,488 |
23-09-2019 |
54.217 |
127.99 |
10,095.47 |
6,939 |
391,466 |
547,346 |
22-10-2019 |
53.259 |
130.29 |
10,225.76 |
6,939 |
398,405 |
544,614 |
21-11-2019 |
54.654 |
146.01 |
10,371.77 |
7,980 |
406,385 |
566,859 |
23-12-2019 |
55.309 |
144.28 |
10,516.05 |
7,980 |
414,365 |
581,632 |
21-01-2020 |
55.743 |
143.16 |
10,659.21 |
7,980 |
422,345 |
594,176 |
24-02-2020 |
54.698 |
145.89 |
10,805.1 |
7,980 |
430,325 |
591,017 |
23-03-2020 |
39.189 |
203.63 |
11,008.73 |
7,980 |
438,305 |
431,421 |
21-04-2020 |
44.552 |
179.12 |
11,187.85 |
7,980 |
446,285 |
498,441 |
21-05-2020 |
44.212 |
180.5 |
11,368.34 |
7,980 |
454,265 |
502,617 |
22-06-2020 |
48.656 |
164.01 |
11,532.35 |
7,980 |
462,245 |
561,118 |
21-07-2020 |
51.7 |
154.35 |
11,686.71 |
7,980 |
470,225 |
604,203 |
21-08-2020 |
53.066 |
150.38 |
11,837.09 |
7,980 |
478,205 |
628,147 |
21-09-2020 |
52.092 |
153.19 |
11,990.28 |
7,980 |
486,185 |
624,598 |
21-10-2020 |
54.58 |
146.21 |
12,136.49 |
7,980 |
494,165 |
662,410 |
23-11-2020 |
58.656 |
156.46 |
12,292.94 |
9,177 |
503,343 |
721,055 |
21-12-2020 |
60.036 |
152.86 |
12,445.8 |
9,177 |
512,520 |
747,196 |
21-01-2021 |
64.929 |
141.34 |
12,587.14 |
9,177 |
521,697 |
817,271 |
22-02-2021 |
67.489 |
135.98 |
12,723.12 |
9,177 |
530,874 |
858,671 |
22-03-2021 |
67.15 |
136.67 |
12,859.79 |
9,177 |
540,051 |
863,535 |
22-04-2021 |
66.337 |
138.34 |
12,998.13 |
9,177 |
549,228 |
862,257 |
21-05-2021 |
70.718 |
129.77 |
13,127.9 |
9,177 |
558,405 |
928,379 |
21-06-2021 |
72.39 |
126.77 |
13,254.67 |
9,177 |
567,582 |
959,506 |
22-07-2021 |
74.615 |
122.99 |
13,377.66 |
9,177 |
576,759 |
998,174 |
23-08-2021 |
74.436 |
123.29 |
13,500.95 |
9,177 |
585,936 |
1,004,957 |
21-09-2021 |
78.178 |
117.39 |
13,618.34 |
9,177 |
595,113 |
1,064,654 |
21-10-2021 |
80.862 |
113.49 |
13,731.83 |
9,177 |
604,290 |
1,110,383 |
22-11-2021 |
78.934 |
133.7 |
13,865.53 |
10,554 |
614,844 |
1,094,462 |
21-12-2021 |
76.961 |
137.13 |
14,002.66 |
10,554 |
625,398 |
1,077,659 |
21-01-2022 |
80.104 |
131.75 |
14,134.41 |
10,554 |
635,951 |
1,132,223 |
21-02-2022 |
78.671 |
134.15 |
14,268.56 |
10,554 |
646,505 |
1,122,522 |
21-03-2022 |
78.369 |
134.67 |
14,403.22 |
10,554 |
657,058 |
1,128,766 |
21-04-2022 |
80.153 |
131.67 |
14,534.89 |
10,554 |
667,612 |
1,165,015 |
23-05-2022 |
75.747 |
139.33 |
14,674.22 |
10,554 |
678,166 |
1,111,528 |
21-06-2022 |
73.637 |
143.32 |
14,817.54 |
10,554 |
688,719 |
1,091,119 |
21-07-2022 |
78.405 |
134.6 |
14,952.14 |
10,554 |
699,273 |
1,172,323 |
22-08-2022 |
81.466 |
129.55 |
15,081.69 |
10,554 |
709,827 |
1,228,645 |
21-09-2022 |
83.529 |
126.35 |
15,208.04 |
10,554 |
720,380 |
1,270,312 |
21-10-2022 |
82.811 |
127.44 |
15,335.48 |
10,554 |
730,934 |
1,269,946 |
21-11-2022 |
85.333 |
142.23 |
15,477.71 |
12,137 |
743,071 |
1,320,759 |
21-12-2022 |
85.655 |
141.69 |
15,619.4 |
12,137 |
755,207 |
1,337,880 |
23-01-2023 |
86.321 |
140.6 |
15,760 |
12,137 |
767,344 |
1,360,419 |
21-02-2023 |
85.499 |
141.95 |
15,901.95 |
12,137 |
779,481 |
1,359,601 |
21-03-2023 |
83.823 |
144.79 |
16,046.74 |
12,137 |
791,617 |
1,345,086 |
21-04-2023 |
85.852 |
141.37 |
16,188.1 |
12,137 |
803,754 |
1,389,781 |
22-05-2023 |
88.942 |
136.46 |
16,324.56 |
12,137 |
815,891 |
1,451,939 |
21-06-2023 |
91.236 |
133.03 |
16,457.59 |
12,137 |
828,027 |
1,501,524 |
21-07-2023 |
94.934 |
127.84 |
16,585.43 |
12,137 |
840,164 |
1,574,521 |
21-08-2023 |
93.441 |
129.89 |
16,715.32 |
12,137 |
852,301 |
1,561,896 |
21-09-2023 |
95.084 |
127.64 |
16,842.96 |
12,137 |
864,437 |
1,601,496 |
23-10-2023 |
93.049 |
130.43 |
16,973.39 |
12,137 |
876,574 |
1,579,357 |
21-11-2023 |
94.729 |
147.34 |
17,120.73 |
13,957 |
890,531 |
1,621,829 |
21-12-2023 |
99.843 |
139.79 |
17,260.52 |
13,957 |
904,488 |
1,723,342 |
23-01-2024 |
100.455 |
138.94 |
17,399.46 |
13,957 |
918,445 |
1,747,863 |
21-02-2024 |
103.419 |
134.96 |
17,534.42 |
13,957 |
932,403 |
1,813,392 |
21-03-2024 |
102.956 |
135.56 |
17,669.98 |
13,957 |
946,360 |
1,819,231 |
22-04-2024 |
104.63 |
133.4 |
17,803.38 |
13,957 |
960,317 |
1,862,767 |
21-05-2024 |
106.934 |
130.52 |
17,933.9 |
13,957 |
974,274 |
1,917,743 |
21-06-2024 |
111.471 |
125.21 |
18,059.11 |
13,957 |
988,231 |
2,013,067 |
22-07-2024 |
114.271 |
122.14 |
18,181.25 |
13,957 |
1,002,189 |
2,077,589 |
21-08-2024 |
114.599 |
121.79 |
18,303.04 |
13,957 |
1,016,146 |
2,097,510 |
23-09-2024 |
118.263 |
118.02 |
18,421.06 |
13,957 |
1,030,103 |
2,178,529 |
21-10-2024 |
114.978 |
121.39 |
18,542.45 |
13,957 |
1,044,060 |
2,131,973 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
1424898.08 |
2739598.10 |
1314700.02 |
1649785.62 |
151.38% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
157.92 |
1,836.24 |
3,600 |
39,600 |
41,859 |
21-12-2013 |
24.0102 |
149.94 |
1,986.18 |
3,600 |
43,200 |
47,689 |
21-01-2014 |
24.2322 |
148.56 |
2,134.74 |
3,600 |
46,800 |
51,730 |
21-02-2014 |
24.5465 |
146.66 |
2,281.4 |
3,600 |
50,400 |
56,000 |
21-03-2014 |
25.2249 |
142.72 |
2,424.12 |
3,600 |
54,000 |
61,148 |
21-04-2014 |
26.6818 |
134.92 |
2,559.04 |
3,600 |
57,600 |
68,280 |
21-05-2014 |
28.8007 |
125 |
2,684.04 |
3,600 |
61,200 |
77,302 |
21-06-2014 |
30.9182 |
116.44 |
2,800.48 |
3,600 |
64,800 |
86,586 |
21-07-2014 |
31.729 |
113.46 |
2,913.94 |
3,600 |
68,400 |
92,456 |
21-08-2014 |
32.5956 |
110.44 |
3,024.38 |
3,600 |
72,000 |
98,582 |
21-09-2014 |
34.088 |
105.61 |
3,129.99 |
3,600 |
75,600 |
106,695 |
21-10-2014 |
33.495 |
107.48 |
3,237.47 |
3,600 |
79,200 |
108,439 |
21-11-2014 |
35.8184 |
120.61 |
3,358.08 |
4,320 |
83,520 |
120,281 |
21-12-2014 |
36.0184 |
119.94 |
3,478.02 |
4,320 |
87,840 |
125,273 |
21-01-2015 |
37.9252 |
113.91 |
3,591.92 |
4,320 |
92,160 |
136,224 |
21-02-2015 |
37.8896 |
114.02 |
3,705.94 |
4,320 |
96,480 |
140,417 |
21-03-2015 |
37.6924 |
114.61 |
3,820.55 |
4,320 |
100,800 |
144,006 |
21-04-2015 |
37.6701 |
114.68 |
3,935.23 |
4,320 |
105,120 |
148,241 |
21-05-2015 |
37.4147 |
115.46 |
4,050.69 |
4,320 |
109,440 |
151,555 |
21-06-2015 |
37.206 |
116.11 |
4,166.8 |
4,320 |
113,760 |
155,030 |
21-07-2015 |
38.0314 |
113.59 |
4,280.39 |
4,320 |
118,080 |
162,789 |
21-08-2015 |
38.4726 |
112.29 |
4,392.68 |
4,320 |
122,400 |
168,998 |
21-09-2015 |
37.2621 |
115.94 |
4,508.62 |
4,320 |
126,720 |
168,001 |
21-10-2015 |
38.3945 |
112.52 |
4,621.13 |
4,320 |
131,040 |
177,426 |
21-11-2015 |
37.4697 |
138.35 |
4,759.49 |
5,184 |
136,224 |
178,336 |
21-12-2015 |
37.4429 |
138.45 |
4,897.94 |
5,184 |
141,408 |
183,393 |
21-01-2016 |
35.1926 |
147.3 |
5,045.24 |
5,184 |
146,592 |
177,555 |
21-02-2016 |
34.4881 |
150.31 |
5,195.55 |
5,184 |
151,776 |
179,185 |
21-03-2016 |
36.7056 |
141.23 |
5,336.78 |
5,184 |
156,960 |
195,890 |
21-04-2016 |
38.0189 |
136.35 |
5,473.14 |
5,184 |
162,144 |
208,083 |
21-05-2016 |
37.4694 |
138.35 |
5,611.49 |
5,184 |
167,328 |
210,259 |
21-06-2016 |
39.2008 |
132.24 |
5,743.73 |
5,184 |
172,512 |
225,159 |
21-07-2016 |
40.6124 |
127.65 |
5,871.38 |
5,184 |
177,696 |
238,451 |
21-08-2016 |
41.8902 |
123.75 |
5,995.13 |
5,184 |
182,880 |
251,137 |
21-09-2016 |
42.5386 |
121.87 |
6,117 |
5,184 |
188,064 |
260,208 |
21-10-2016 |
43.5599 |
119.01 |
6,236 |
5,184 |
193,248 |
271,640 |
21-11-2016 |
41.0351 |
151.6 |
6,387.6 |
6,221 |
199,469 |
262,116 |
21-12-2016 |
41.2284 |
150.89 |
6,538.49 |
6,221 |
205,690 |
269,571 |
21-01-2017 |
42.4731 |
146.46 |
6,684.95 |
6,221 |
211,910 |
283,931 |
21-02-2017 |
44.2885 |
140.46 |
6,825.41 |
6,221 |
218,131 |
302,287 |
21-03-2017 |
44.9934 |
138.26 |
6,963.67 |
6,221 |
224,352 |
313,319 |
21-04-2017 |
46.1015 |
134.94 |
7,098.61 |
6,221 |
230,573 |
327,257 |
21-05-2017 |
47.0319 |
132.27 |
7,230.88 |
6,221 |
236,794 |
340,082 |
21-06-2017 |
48.4762 |
128.33 |
7,359.21 |
6,221 |
243,014 |
356,746 |
21-07-2017 |
49.5654 |
125.51 |
7,484.71 |
6,221 |
249,235 |
370,983 |
21-08-2017 |
49.0915 |
126.72 |
7,611.43 |
6,221 |
255,456 |
373,657 |
21-09-2017 |
50.1156 |
124.13 |
7,735.56 |
6,221 |
261,677 |
387,672 |
21-10-2017 |
50.2968 |
123.68 |
7,859.24 |
6,221 |
267,898 |
395,295 |
21-11-2017 |
51.8129 |
144.08 |
8,003.32 |
7,465 |
275,363 |
414,675 |
21-12-2017 |
52.4931 |
142.21 |
8,145.53 |
7,465 |
282,828 |
427,584 |
21-01-2018 |
53.7127 |
138.98 |
8,284.5 |
7,465 |
290,292 |
444,983 |
21-02-2018 |
51.5133 |
144.91 |
8,429.42 |
7,465 |
297,757 |
434,227 |
21-03-2018 |
50.8387 |
146.84 |
8,576.25 |
7,465 |
305,222 |
436,006 |
21-04-2018 |
52.0795 |
143.34 |
8,719.59 |
7,465 |
312,687 |
454,112 |
21-05-2018 |
50.8829 |
146.71 |
8,866.3 |
7,465 |
320,152 |
451,143 |
21-06-2018 |
50.832 |
146.86 |
9,013.16 |
7,465 |
327,617 |
458,157 |
23-07-2018 |
51.042 |
146.25 |
9,159.41 |
7,465 |
335,082 |
467,514 |
21-08-2018 |
52.922 |
141.06 |
9,300.46 |
7,465 |
342,547 |
492,199 |
21-09-2018 |
51.013 |
146.33 |
9,446.8 |
7,465 |
350,012 |
481,909 |
22-10-2018 |
48.704 |
153.27 |
9,600.07 |
7,465 |
357,477 |
467,562 |
21-11-2018 |
50.413 |
177.69 |
9,777.76 |
8,958 |
366,435 |
492,926 |
21-12-2018 |
51.047 |
175.48 |
9,953.25 |
8,958 |
375,393 |
508,083 |
21-01-2019 |
51.48 |
174.01 |
10,127.25 |
8,958 |
384,351 |
521,351 |
21-02-2019 |
50.393 |
177.76 |
10,305.02 |
8,958 |
393,309 |
519,301 |
22-03-2019 |
53.542 |
167.31 |
10,472.32 |
8,958 |
402,267 |
560,709 |
22-04-2019 |
53.577 |
167.2 |
10,639.52 |
8,958 |
411,225 |
570,034 |
21-05-2019 |
53.704 |
166.8 |
10,806.32 |
8,958 |
420,183 |
580,343 |
21-06-2019 |
54.525 |
164.29 |
10,970.61 |
8,958 |
429,141 |
598,173 |
22-07-2019 |
53.386 |
167.8 |
11,138.41 |
8,958 |
438,099 |
594,635 |
21-08-2019 |
51.416 |
174.22 |
11,312.63 |
8,958 |
447,057 |
581,650 |
23-09-2019 |
54.217 |
165.22 |
11,477.86 |
8,958 |
456,015 |
622,295 |
22-10-2019 |
53.259 |
168.2 |
11,646.05 |
8,958 |
464,973 |
620,257 |
21-11-2019 |
54.654 |
196.68 |
11,842.74 |
10,750 |
475,722 |
647,253 |
23-12-2019 |
55.309 |
194.35 |
12,037.09 |
10,750 |
486,472 |
665,760 |
21-01-2020 |
55.743 |
192.84 |
12,229.93 |
10,750 |
497,221 |
681,733 |
24-02-2020 |
54.698 |
196.53 |
12,426.46 |
10,750 |
507,971 |
679,702 |
23-03-2020 |
39.189 |
274.3 |
12,700.76 |
10,750 |
518,720 |
497,730 |
21-04-2020 |
44.552 |
241.28 |
12,942.04 |
10,750 |
529,470 |
576,594 |
21-05-2020 |
44.212 |
243.14 |
13,185.18 |
10,750 |
540,219 |
582,943 |
22-06-2020 |
48.656 |
220.93 |
13,406.1 |
10,750 |
550,969 |
652,287 |
21-07-2020 |
51.7 |
207.92 |
13,614.03 |
10,750 |
561,718 |
703,845 |
21-08-2020 |
53.066 |
202.57 |
13,816.6 |
10,750 |
572,468 |
733,191 |
21-09-2020 |
52.092 |
206.36 |
14,022.95 |
10,750 |
583,218 |
730,484 |
21-10-2020 |
54.58 |
196.95 |
14,219.9 |
10,750 |
593,967 |
776,122 |
23-11-2020 |
58.656 |
219.92 |
14,439.82 |
12,899 |
606,867 |
846,982 |
21-12-2020 |
60.036 |
214.86 |
14,654.68 |
12,899 |
619,766 |
879,808 |
21-01-2021 |
64.929 |
198.67 |
14,853.35 |
12,899 |
632,665 |
964,413 |
22-02-2021 |
67.489 |
191.13 |
15,044.49 |
12,899 |
645,565 |
1,015,337 |
22-03-2021 |
67.15 |
192.1 |
15,236.58 |
12,899 |
658,464 |
1,023,137 |
22-04-2021 |
66.337 |
194.45 |
15,431.04 |
12,899 |
671,364 |
1,023,649 |
21-05-2021 |
70.718 |
182.41 |
15,613.45 |
12,899 |
684,263 |
1,104,152 |
21-06-2021 |
72.39 |
178.19 |
15,791.64 |
12,899 |
697,163 |
1,143,157 |
22-07-2021 |
74.615 |
172.88 |
15,964.52 |
12,899 |
710,062 |
1,191,193 |
23-08-2021 |
74.436 |
173.3 |
16,137.81 |
12,899 |
722,962 |
1,201,234 |
21-09-2021 |
78.178 |
165 |
16,302.82 |
12,899 |
735,861 |
1,274,522 |
21-10-2021 |
80.862 |
159.52 |
16,462.34 |
12,899 |
748,760 |
1,331,178 |
22-11-2021 |
78.934 |
196.1 |
16,658.45 |
15,479 |
764,240 |
1,314,918 |
21-12-2021 |
76.961 |
201.13 |
16,859.58 |
15,479 |
779,719 |
1,297,530 |
21-01-2022 |
80.104 |
193.24 |
17,052.82 |
15,479 |
795,198 |
1,365,999 |
21-02-2022 |
78.671 |
196.76 |
17,249.58 |
15,479 |
810,678 |
1,357,042 |
21-03-2022 |
78.369 |
197.52 |
17,447.1 |
15,479 |
826,157 |
1,367,312 |
21-04-2022 |
80.153 |
193.12 |
17,640.22 |
15,479 |
841,637 |
1,413,917 |
23-05-2022 |
75.747 |
204.36 |
17,844.58 |
15,479 |
857,116 |
1,351,673 |
21-06-2022 |
73.637 |
210.21 |
18,054.79 |
15,479 |
872,595 |
1,329,500 |
21-07-2022 |
78.405 |
197.43 |
18,252.21 |
15,479 |
888,075 |
1,431,065 |
22-08-2022 |
81.466 |
190.01 |
18,442.22 |
15,479 |
903,554 |
1,502,414 |
21-09-2022 |
83.529 |
185.32 |
18,627.54 |
15,479 |
919,033 |
1,555,940 |
21-10-2022 |
82.811 |
186.92 |
18,814.47 |
15,479 |
934,513 |
1,558,045 |
21-11-2022 |
85.333 |
217.68 |
19,032.14 |
18,575 |
953,088 |
1,624,070 |
21-12-2022 |
85.655 |
216.86 |
19,249.01 |
18,575 |
971,663 |
1,648,774 |
23-01-2023 |
86.321 |
215.19 |
19,464.19 |
18,575 |
990,238 |
1,680,169 |
21-02-2023 |
85.499 |
217.26 |
19,681.45 |
18,575 |
1,008,813 |
1,682,744 |
21-03-2023 |
83.823 |
221.6 |
19,903.05 |
18,575 |
1,027,389 |
1,668,333 |
21-04-2023 |
85.852 |
216.36 |
20,119.41 |
18,575 |
1,045,964 |
1,727,292 |
22-05-2023 |
88.942 |
208.85 |
20,328.26 |
18,575 |
1,064,539 |
1,808,036 |
21-06-2023 |
91.236 |
203.6 |
20,531.85 |
18,575 |
1,083,114 |
1,873,244 |
21-07-2023 |
94.934 |
195.66 |
20,727.52 |
18,575 |
1,101,689 |
1,967,746 |
21-08-2023 |
93.441 |
198.79 |
20,926.31 |
18,575 |
1,120,265 |
1,955,375 |
21-09-2023 |
95.084 |
195.36 |
21,121.67 |
18,575 |
1,138,840 |
2,008,332 |
23-10-2023 |
93.049 |
199.63 |
21,321.29 |
18,575 |
1,157,415 |
1,983,925 |
21-11-2023 |
94.729 |
235.31 |
21,556.6 |
22,290 |
1,179,705 |
2,042,035 |
21-12-2023 |
99.843 |
223.25 |
21,779.85 |
22,290 |
1,201,996 |
2,174,566 |
23-01-2024 |
100.455 |
221.89 |
22,001.75 |
22,290 |
1,224,286 |
2,210,185 |
21-02-2024 |
103.419 |
215.53 |
22,217.28 |
22,290 |
1,246,576 |
2,297,689 |
21-03-2024 |
102.956 |
216.5 |
22,433.78 |
22,290 |
1,268,866 |
2,309,692 |
22-04-2024 |
104.63 |
213.04 |
22,646.82 |
22,290 |
1,291,157 |
2,369,537 |
21-05-2024 |
106.934 |
208.45 |
22,855.27 |
22,290 |
1,313,447 |
2,444,005 |
21-06-2024 |
111.471 |
199.96 |
23,055.23 |
22,290 |
1,335,737 |
2,569,990 |
22-07-2024 |
114.271 |
195.06 |
23,250.3 |
22,290 |
1,358,027 |
2,656,835 |
21-08-2024 |
114.599 |
194.51 |
23,444.8 |
22,290 |
1,380,318 |
2,686,751 |
23-09-2024 |
118.263 |
188.48 |
23,633.28 |
22,290 |
1,402,608 |
2,794,943 |
21-10-2024 |
114.978 |
193.87 |
23,827.15 |
22,290 |
1,424,898 |
2,739,598 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1951475.79 |
3554654.64 |
1603178.85 |
2464842.16 |
226.17% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
164.5 |
1,842.82 |
3,750 |
39,750 |
42,009 |
21-12-2013 |
24.0102 |
156.18 |
1,999.01 |
3,750 |
43,500 |
47,997 |
21-01-2014 |
24.2322 |
154.75 |
2,153.76 |
3,750 |
47,250 |
52,190 |
21-02-2014 |
24.5465 |
152.77 |
2,306.53 |
3,750 |
51,000 |
56,617 |
21-03-2014 |
25.2249 |
148.66 |
2,455.19 |
3,750 |
54,750 |
61,932 |
21-04-2014 |
26.6818 |
140.55 |
2,595.74 |
3,750 |
58,500 |
69,259 |
21-05-2014 |
28.8007 |
130.21 |
2,725.94 |
3,750 |
62,250 |
78,509 |
21-06-2014 |
30.9182 |
121.29 |
2,847.23 |
3,750 |
66,000 |
88,031 |
21-07-2014 |
31.729 |
118.19 |
2,965.42 |
3,750 |
69,750 |
94,090 |
21-08-2014 |
32.5956 |
115.05 |
3,080.47 |
3,750 |
73,500 |
100,410 |
21-09-2014 |
34.088 |
110.01 |
3,190.48 |
3,750 |
77,250 |
108,757 |
21-10-2014 |
33.495 |
111.96 |
3,302.43 |
3,750 |
81,000 |
110,615 |
21-11-2014 |
35.8184 |
130.87 |
3,433.3 |
4,688 |
85,688 |
122,975 |
21-12-2014 |
36.0184 |
130.14 |
3,563.44 |
4,688 |
90,375 |
128,350 |
21-01-2015 |
37.9252 |
123.6 |
3,687.04 |
4,688 |
95,062 |
139,832 |
21-02-2015 |
37.8896 |
123.71 |
3,810.76 |
4,688 |
99,750 |
144,388 |
21-03-2015 |
37.6924 |
124.36 |
3,935.12 |
4,688 |
104,438 |
148,324 |
21-04-2015 |
37.6701 |
124.44 |
4,059.55 |
4,688 |
109,125 |
152,924 |
21-05-2015 |
37.4147 |
125.28 |
4,184.84 |
4,688 |
113,812 |
156,574 |
21-06-2015 |
37.206 |
125.99 |
4,310.83 |
4,688 |
118,500 |
160,389 |
21-07-2015 |
38.0314 |
123.25 |
4,434.08 |
4,688 |
123,188 |
168,634 |
21-08-2015 |
38.4726 |
121.84 |
4,555.92 |
4,688 |
127,875 |
175,278 |
21-09-2015 |
37.2621 |
125.8 |
4,681.72 |
4,688 |
132,562 |
174,451 |
21-10-2015 |
38.3945 |
122.09 |
4,803.81 |
4,688 |
137,250 |
184,440 |
21-11-2015 |
37.4697 |
156.38 |
4,960.18 |
5,859 |
143,109 |
185,857 |
21-12-2015 |
37.4429 |
156.49 |
5,116.67 |
5,859 |
148,969 |
191,583 |
21-01-2016 |
35.1926 |
166.49 |
5,283.16 |
5,859 |
154,828 |
185,928 |
21-02-2016 |
34.4881 |
169.9 |
5,453.06 |
5,859 |
160,688 |
188,066 |
21-03-2016 |
36.7056 |
159.63 |
5,612.69 |
5,859 |
166,547 |
206,017 |
21-04-2016 |
38.0189 |
154.12 |
5,766.81 |
5,859 |
172,406 |
219,248 |
21-05-2016 |
37.4694 |
156.38 |
5,923.19 |
5,859 |
178,266 |
221,938 |
21-06-2016 |
39.2008 |
149.47 |
6,072.66 |
5,859 |
184,125 |
238,053 |
21-07-2016 |
40.6124 |
144.28 |
6,216.93 |
5,859 |
189,984 |
252,485 |
21-08-2016 |
41.8902 |
139.87 |
6,356.81 |
5,859 |
195,844 |
266,288 |
21-09-2016 |
42.5386 |
137.74 |
6,494.55 |
5,859 |
201,703 |
276,269 |
21-10-2016 |
43.5599 |
134.51 |
6,629.06 |
5,859 |
207,562 |
288,761 |
21-11-2016 |
41.0351 |
178.49 |
6,807.55 |
7,324 |
214,887 |
279,349 |
21-12-2016 |
41.2284 |
177.65 |
6,985.2 |
7,324 |
222,211 |
287,989 |
21-01-2017 |
42.4731 |
172.44 |
7,157.64 |
7,324 |
229,535 |
304,007 |
21-02-2017 |
44.2885 |
165.38 |
7,323.02 |
7,324 |
236,859 |
324,326 |
21-03-2017 |
44.9934 |
162.78 |
7,485.8 |
7,324 |
244,184 |
336,812 |
21-04-2017 |
46.1015 |
158.87 |
7,644.67 |
7,324 |
251,508 |
352,431 |
21-05-2017 |
47.0319 |
155.73 |
7,800.4 |
7,324 |
258,832 |
366,868 |
21-06-2017 |
48.4762 |
151.09 |
7,951.49 |
7,324 |
266,156 |
385,458 |
21-07-2017 |
49.5654 |
147.77 |
8,099.26 |
7,324 |
273,480 |
401,443 |
21-08-2017 |
49.0915 |
149.2 |
8,248.46 |
7,324 |
280,805 |
404,929 |
21-09-2017 |
50.1156 |
146.15 |
8,394.6 |
7,324 |
288,129 |
420,701 |
21-10-2017 |
50.2968 |
145.62 |
8,540.22 |
7,324 |
295,453 |
429,546 |
21-11-2017 |
51.8129 |
176.7 |
8,716.92 |
9,155 |
304,608 |
451,649 |
21-12-2017 |
52.4931 |
174.41 |
8,891.33 |
9,155 |
313,764 |
466,734 |
21-01-2018 |
53.7127 |
170.45 |
9,061.78 |
9,155 |
322,919 |
486,733 |
21-02-2018 |
51.5133 |
177.73 |
9,239.51 |
9,155 |
332,074 |
475,957 |
21-03-2018 |
50.8387 |
180.08 |
9,419.59 |
9,155 |
341,229 |
478,880 |
21-04-2018 |
52.0795 |
175.79 |
9,595.39 |
9,155 |
350,385 |
499,723 |
21-05-2018 |
50.8829 |
179.93 |
9,775.31 |
9,155 |
359,540 |
497,396 |
21-06-2018 |
50.832 |
180.11 |
9,955.42 |
9,155 |
368,695 |
506,054 |
23-07-2018 |
51.042 |
179.37 |
10,134.79 |
9,155 |
377,851 |
517,300 |
21-08-2018 |
52.922 |
173 |
10,307.79 |
9,155 |
387,006 |
545,509 |
21-09-2018 |
51.013 |
179.47 |
10,487.25 |
9,155 |
396,161 |
534,986 |
22-10-2018 |
48.704 |
187.98 |
10,675.23 |
9,155 |
405,316 |
519,927 |
21-11-2018 |
50.413 |
227.01 |
10,902.24 |
11,444 |
416,760 |
549,615 |
21-12-2018 |
51.047 |
224.19 |
11,126.43 |
11,444 |
428,205 |
567,971 |
21-01-2019 |
51.48 |
222.3 |
11,348.73 |
11,444 |
439,649 |
584,233 |
21-02-2019 |
50.393 |
227.1 |
11,575.83 |
11,444 |
451,093 |
583,341 |
22-03-2019 |
53.542 |
213.74 |
11,789.57 |
11,444 |
462,537 |
631,237 |
22-04-2019 |
53.577 |
213.6 |
12,003.17 |
11,444 |
473,981 |
643,094 |
21-05-2019 |
53.704 |
213.1 |
12,216.26 |
11,444 |
485,425 |
656,062 |
21-06-2019 |
54.525 |
209.89 |
12,426.15 |
11,444 |
496,869 |
677,536 |
22-07-2019 |
53.386 |
214.37 |
12,640.51 |
11,444 |
508,313 |
674,826 |
21-08-2019 |
51.416 |
222.58 |
12,863.09 |
11,444 |
519,757 |
661,369 |
23-09-2019 |
54.217 |
211.08 |
13,074.17 |
11,444 |
531,201 |
708,842 |
22-10-2019 |
53.259 |
214.88 |
13,289.05 |
11,444 |
542,646 |
707,761 |
21-11-2019 |
54.654 |
261.74 |
13,550.79 |
14,305 |
556,951 |
740,605 |
23-12-2019 |
55.309 |
258.64 |
13,809.43 |
14,305 |
571,256 |
763,786 |
21-01-2020 |
55.743 |
256.63 |
14,066.05 |
14,305 |
585,561 |
784,084 |
24-02-2020 |
54.698 |
261.53 |
14,327.58 |
14,305 |
599,866 |
783,690 |
23-03-2020 |
39.189 |
365.03 |
14,692.61 |
14,305 |
614,171 |
575,789 |
21-04-2020 |
44.552 |
321.09 |
15,013.7 |
14,305 |
628,476 |
668,890 |
21-05-2020 |
44.212 |
323.56 |
15,337.26 |
14,305 |
642,781 |
678,091 |
22-06-2020 |
48.656 |
294.01 |
15,631.26 |
14,305 |
657,086 |
760,555 |
21-07-2020 |
51.7 |
276.69 |
15,907.96 |
14,305 |
671,392 |
822,441 |
21-08-2020 |
53.066 |
269.57 |
16,177.53 |
14,305 |
685,697 |
858,477 |
21-09-2020 |
52.092 |
274.61 |
16,452.14 |
14,305 |
700,002 |
857,025 |
21-10-2020 |
54.58 |
262.09 |
16,714.24 |
14,305 |
714,307 |
912,263 |
23-11-2020 |
58.656 |
304.85 |
17,019.09 |
17,881 |
732,188 |
998,272 |
21-12-2020 |
60.036 |
297.84 |
17,316.93 |
17,881 |
750,070 |
1,039,639 |
21-01-2021 |
64.929 |
275.4 |
17,592.33 |
17,881 |
767,951 |
1,142,252 |
22-02-2021 |
67.489 |
264.95 |
17,857.28 |
17,881 |
785,832 |
1,205,170 |
22-03-2021 |
67.15 |
266.29 |
18,123.57 |
17,881 |
803,714 |
1,216,998 |
22-04-2021 |
66.337 |
269.55 |
18,393.13 |
17,881 |
821,595 |
1,220,145 |
21-05-2021 |
70.718 |
252.85 |
18,645.98 |
17,881 |
839,477 |
1,318,607 |
21-06-2021 |
72.39 |
247.01 |
18,893 |
17,881 |
857,358 |
1,367,664 |
22-07-2021 |
74.615 |
239.65 |
19,132.65 |
17,881 |
875,239 |
1,427,582 |
23-08-2021 |
74.436 |
240.23 |
19,372.87 |
17,881 |
893,121 |
1,442,039 |
21-09-2021 |
78.178 |
228.73 |
19,601.6 |
17,881 |
911,002 |
1,532,414 |
21-10-2021 |
80.862 |
221.13 |
19,822.73 |
17,881 |
928,884 |
1,602,906 |
22-11-2021 |
78.934 |
283.17 |
20,105.9 |
22,352 |
951,235 |
1,587,039 |
21-12-2021 |
76.961 |
290.43 |
20,396.33 |
22,352 |
973,587 |
1,569,722 |
21-01-2022 |
80.104 |
279.03 |
20,675.37 |
22,352 |
995,939 |
1,656,180 |
21-02-2022 |
78.671 |
284.12 |
20,959.48 |
22,352 |
1,018,291 |
1,648,904 |
21-03-2022 |
78.369 |
285.21 |
21,244.7 |
22,352 |
1,040,642 |
1,664,926 |
21-04-2022 |
80.153 |
278.86 |
21,523.56 |
22,352 |
1,062,994 |
1,725,178 |
23-05-2022 |
75.747 |
295.08 |
21,818.64 |
22,352 |
1,085,346 |
1,652,697 |
21-06-2022 |
73.637 |
303.54 |
22,122.18 |
22,352 |
1,107,698 |
1,629,011 |
21-07-2022 |
78.405 |
285.08 |
22,407.26 |
22,352 |
1,130,049 |
1,756,841 |
22-08-2022 |
81.466 |
274.37 |
22,681.63 |
22,352 |
1,152,401 |
1,847,782 |
21-09-2022 |
83.529 |
267.59 |
22,949.22 |
22,352 |
1,174,753 |
1,916,926 |
21-10-2022 |
82.811 |
269.91 |
23,219.14 |
22,352 |
1,197,105 |
1,922,800 |
21-11-2022 |
85.333 |
327.42 |
23,546.56 |
27,940 |
1,225,044 |
2,009,298 |
21-12-2022 |
85.655 |
326.19 |
23,872.74 |
27,940 |
1,252,984 |
2,044,820 |
23-01-2023 |
86.321 |
323.67 |
24,196.42 |
27,940 |
1,280,924 |
2,088,659 |
21-02-2023 |
85.499 |
326.78 |
24,523.2 |
27,940 |
1,308,863 |
2,096,709 |
21-03-2023 |
83.823 |
333.32 |
24,856.52 |
27,940 |
1,336,803 |
2,083,548 |
21-04-2023 |
85.852 |
325.44 |
25,181.96 |
27,940 |
1,364,743 |
2,161,921 |
22-05-2023 |
88.942 |
314.13 |
25,496.09 |
27,940 |
1,392,682 |
2,267,673 |
21-06-2023 |
91.236 |
306.24 |
25,802.33 |
27,940 |
1,420,622 |
2,354,101 |
21-07-2023 |
94.934 |
294.31 |
26,096.63 |
27,940 |
1,448,562 |
2,477,458 |
21-08-2023 |
93.441 |
299.01 |
26,395.64 |
27,940 |
1,476,501 |
2,466,435 |
21-09-2023 |
95.084 |
293.84 |
26,689.48 |
27,940 |
1,504,441 |
2,537,743 |
23-10-2023 |
93.049 |
300.27 |
26,989.75 |
27,940 |
1,532,381 |
2,511,369 |
21-11-2023 |
94.729 |
368.68 |
27,358.43 |
34,925 |
1,567,305 |
2,591,637 |
21-12-2023 |
99.843 |
349.8 |
27,708.23 |
34,925 |
1,602,230 |
2,766,472 |
23-01-2024 |
100.455 |
347.66 |
28,055.89 |
34,925 |
1,637,154 |
2,818,354 |
21-02-2024 |
103.419 |
337.7 |
28,393.59 |
34,925 |
1,672,079 |
2,936,437 |
21-03-2024 |
102.956 |
339.22 |
28,732.81 |
34,925 |
1,707,004 |
2,958,215 |
22-04-2024 |
104.63 |
333.79 |
29,066.6 |
34,925 |
1,741,928 |
3,041,238 |
21-05-2024 |
106.934 |
326.6 |
29,393.2 |
34,925 |
1,776,853 |
3,143,132 |
21-06-2024 |
111.471 |
313.31 |
29,706.51 |
34,925 |
1,811,777 |
3,311,414 |
22-07-2024 |
114.271 |
305.63 |
30,012.14 |
34,925 |
1,846,702 |
3,429,517 |
21-08-2024 |
114.599 |
304.75 |
30,316.89 |
34,925 |
1,881,627 |
3,474,285 |
23-09-2024 |
118.263 |
295.31 |
30,612.2 |
34,925 |
1,916,551 |
3,620,291 |
21-10-2024 |
114.978 |
303.75 |
30,915.95 |
34,925 |
1,951,476 |
3,554,655 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
9269736.33 |
13993519.00 |
4723782.67 |
12903706.52 |
1184.03% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
197.4 |
1,875.72 |
4,500 |
40,500 |
42,759 |
21-12-2013 |
24.0102 |
187.42 |
2,063.14 |
4,500 |
45,000 |
49,536 |
21-01-2014 |
24.2322 |
185.7 |
2,248.85 |
4,500 |
49,500 |
54,495 |
21-02-2014 |
24.5465 |
183.33 |
2,432.17 |
4,500 |
54,000 |
59,701 |
21-03-2014 |
25.2249 |
178.4 |
2,610.57 |
4,500 |
58,500 |
65,851 |
21-04-2014 |
26.6818 |
168.65 |
2,779.22 |
4,500 |
63,000 |
74,155 |
21-05-2014 |
28.8007 |
156.25 |
2,935.47 |
4,500 |
67,500 |
84,544 |
21-06-2014 |
30.9182 |
145.55 |
3,081.01 |
4,500 |
72,000 |
95,259 |
21-07-2014 |
31.729 |
141.83 |
3,222.84 |
4,500 |
76,500 |
102,257 |
21-08-2014 |
32.5956 |
138.06 |
3,360.9 |
4,500 |
81,000 |
109,550 |
21-09-2014 |
34.088 |
132.01 |
3,492.91 |
4,500 |
85,500 |
119,066 |
21-10-2014 |
33.495 |
134.35 |
3,627.26 |
4,500 |
90,000 |
121,495 |
21-11-2014 |
35.8184 |
188.45 |
3,815.71 |
6,750 |
96,750 |
136,672 |
21-12-2014 |
36.0184 |
187.4 |
4,003.11 |
6,750 |
103,500 |
144,186 |
21-01-2015 |
37.9252 |
177.98 |
4,181.09 |
6,750 |
110,250 |
158,569 |
21-02-2015 |
37.8896 |
178.15 |
4,359.24 |
6,750 |
117,000 |
165,170 |
21-03-2015 |
37.6924 |
179.08 |
4,538.32 |
6,750 |
123,750 |
171,060 |
21-04-2015 |
37.6701 |
179.19 |
4,717.51 |
6,750 |
130,500 |
177,709 |
21-05-2015 |
37.4147 |
180.41 |
4,897.92 |
6,750 |
137,250 |
183,254 |
21-06-2015 |
37.206 |
181.42 |
5,079.34 |
6,750 |
144,000 |
188,982 |
21-07-2015 |
38.0314 |
177.48 |
5,256.83 |
6,750 |
150,750 |
199,924 |
21-08-2015 |
38.4726 |
175.45 |
5,432.28 |
6,750 |
157,500 |
208,994 |
21-09-2015 |
37.2621 |
181.15 |
5,613.43 |
6,750 |
164,250 |
209,168 |
21-10-2015 |
38.3945 |
175.81 |
5,789.23 |
6,750 |
171,000 |
222,275 |
21-11-2015 |
37.4697 |
270.22 |
6,059.45 |
10,125 |
181,125 |
227,046 |
21-12-2015 |
37.4429 |
270.41 |
6,329.86 |
10,125 |
191,250 |
237,008 |
21-01-2016 |
35.1926 |
287.7 |
6,617.56 |
10,125 |
201,375 |
232,889 |
21-02-2016 |
34.4881 |
293.58 |
6,911.14 |
10,125 |
211,500 |
238,352 |
21-03-2016 |
36.7056 |
275.84 |
7,186.99 |
10,125 |
221,625 |
263,803 |
21-04-2016 |
38.0189 |
266.31 |
7,453.3 |
10,125 |
231,750 |
283,366 |
21-05-2016 |
37.4694 |
270.22 |
7,723.52 |
10,125 |
241,875 |
289,396 |
21-06-2016 |
39.2008 |
258.29 |
7,981.81 |
10,125 |
252,000 |
312,893 |
21-07-2016 |
40.6124 |
249.31 |
8,231.12 |
10,125 |
262,125 |
334,285 |
21-08-2016 |
41.8902 |
241.7 |
8,472.82 |
10,125 |
272,250 |
354,928 |
21-09-2016 |
42.5386 |
238.02 |
8,710.84 |
10,125 |
282,375 |
370,547 |
21-10-2016 |
43.5599 |
232.44 |
8,943.28 |
10,125 |
292,500 |
389,568 |
21-11-2016 |
41.0351 |
370.11 |
9,313.39 |
15,188 |
307,688 |
382,176 |
21-12-2016 |
41.2284 |
368.37 |
9,681.76 |
15,188 |
322,875 |
399,164 |
21-01-2017 |
42.4731 |
357.58 |
10,039.34 |
15,188 |
338,062 |
426,402 |
21-02-2017 |
44.2885 |
342.92 |
10,382.26 |
15,188 |
353,250 |
459,815 |
21-03-2017 |
44.9934 |
337.55 |
10,719.81 |
15,188 |
368,438 |
482,321 |
21-04-2017 |
46.1015 |
329.44 |
11,049.25 |
15,188 |
383,625 |
509,387 |
21-05-2017 |
47.0319 |
322.92 |
11,372.17 |
15,188 |
398,812 |
534,855 |
21-06-2017 |
48.4762 |
313.3 |
11,685.47 |
15,188 |
414,000 |
566,467 |
21-07-2017 |
49.5654 |
306.41 |
11,991.88 |
15,188 |
429,188 |
594,382 |
21-08-2017 |
49.0915 |
309.37 |
12,301.25 |
15,188 |
444,375 |
603,887 |
21-09-2017 |
50.1156 |
303.05 |
12,604.3 |
15,188 |
459,562 |
631,672 |
21-10-2017 |
50.2968 |
301.96 |
12,906.26 |
15,188 |
474,750 |
649,143 |
21-11-2017 |
51.8129 |
439.68 |
13,345.94 |
22,781 |
497,531 |
691,492 |
21-12-2017 |
52.4931 |
433.99 |
13,779.93 |
22,781 |
520,312 |
723,351 |
21-01-2018 |
53.7127 |
424.13 |
14,204.06 |
22,781 |
543,094 |
762,938 |
21-02-2018 |
51.5133 |
442.24 |
14,646.3 |
22,781 |
565,875 |
754,479 |
21-03-2018 |
50.8387 |
448.11 |
15,094.41 |
22,781 |
588,656 |
767,380 |
21-04-2018 |
52.0795 |
437.43 |
15,531.84 |
22,781 |
611,438 |
808,890 |
21-05-2018 |
50.8829 |
447.72 |
15,979.56 |
22,781 |
634,219 |
813,086 |
21-06-2018 |
50.832 |
448.17 |
16,427.73 |
22,781 |
657,000 |
835,054 |
23-07-2018 |
51.042 |
446.32 |
16,874.05 |
22,781 |
679,781 |
861,285 |
21-08-2018 |
52.922 |
430.47 |
17,304.52 |
22,781 |
702,562 |
915,790 |
21-09-2018 |
51.013 |
446.58 |
17,751.09 |
22,781 |
725,344 |
905,537 |
22-10-2018 |
48.704 |
467.75 |
18,218.84 |
22,781 |
748,125 |
887,331 |
21-11-2018 |
50.413 |
677.84 |
18,896.68 |
34,172 |
782,297 |
952,638 |
21-12-2018 |
51.047 |
669.42 |
19,566.1 |
34,172 |
816,469 |
998,791 |
21-01-2019 |
51.48 |
663.79 |
20,229.89 |
34,172 |
850,641 |
1,041,435 |
21-02-2019 |
50.393 |
678.11 |
20,908 |
34,172 |
884,812 |
1,053,617 |
22-03-2019 |
53.542 |
638.23 |
21,546.22 |
34,172 |
918,984 |
1,153,628 |
22-04-2019 |
53.577 |
637.81 |
22,184.03 |
34,172 |
953,156 |
1,188,554 |
21-05-2019 |
53.704 |
636.3 |
22,820.33 |
34,172 |
987,328 |
1,225,543 |
21-06-2019 |
54.525 |
626.72 |
23,447.05 |
34,172 |
1,021,500 |
1,278,451 |
22-07-2019 |
53.386 |
640.09 |
24,087.14 |
34,172 |
1,055,672 |
1,285,916 |
21-08-2019 |
51.416 |
664.62 |
24,751.76 |
34,172 |
1,089,844 |
1,272,636 |
23-09-2019 |
54.217 |
630.28 |
25,382.04 |
34,172 |
1,124,016 |
1,376,138 |
22-10-2019 |
53.259 |
641.62 |
26,023.66 |
34,172 |
1,158,188 |
1,385,994 |
21-11-2019 |
54.654 |
937.86 |
26,961.52 |
51,258 |
1,209,445 |
1,473,555 |
23-12-2019 |
55.309 |
926.75 |
27,888.27 |
51,258 |
1,260,703 |
1,542,472 |
21-01-2020 |
55.743 |
919.54 |
28,807.81 |
51,258 |
1,311,961 |
1,605,834 |
24-02-2020 |
54.698 |
937.11 |
29,744.91 |
51,258 |
1,363,219 |
1,626,987 |
23-03-2020 |
39.189 |
1,307.96 |
31,052.88 |
51,258 |
1,414,477 |
1,216,931 |
21-04-2020 |
44.552 |
1,150.52 |
32,203.39 |
51,258 |
1,465,734 |
1,434,726 |
21-05-2020 |
44.212 |
1,159.36 |
33,362.76 |
51,258 |
1,516,992 |
1,475,034 |
22-06-2020 |
48.656 |
1,053.47 |
34,416.23 |
51,258 |
1,568,250 |
1,674,556 |
21-07-2020 |
51.7 |
991.45 |
35,407.68 |
51,258 |
1,619,508 |
1,830,577 |
21-08-2020 |
53.066 |
965.93 |
36,373.61 |
51,258 |
1,670,766 |
1,930,202 |
21-09-2020 |
52.092 |
983.99 |
37,357.59 |
51,258 |
1,722,023 |
1,946,032 |
21-10-2020 |
54.58 |
939.13 |
38,296.72 |
51,258 |
1,773,281 |
2,090,235 |
23-11-2020 |
58.656 |
1,310.81 |
39,607.53 |
76,887 |
1,850,168 |
2,323,219 |
21-12-2020 |
60.036 |
1,280.68 |
40,888.21 |
76,887 |
1,927,055 |
2,454,764 |
21-01-2021 |
64.929 |
1,184.17 |
42,072.37 |
76,887 |
2,003,941 |
2,731,717 |
22-02-2021 |
67.489 |
1,139.25 |
43,211.62 |
76,887 |
2,080,828 |
2,916,309 |
22-03-2021 |
67.15 |
1,145 |
44,356.62 |
76,887 |
2,157,715 |
2,978,547 |
22-04-2021 |
66.337 |
1,159.03 |
45,515.65 |
76,887 |
2,234,602 |
3,019,372 |
21-05-2021 |
70.718 |
1,087.23 |
46,602.88 |
76,887 |
2,311,488 |
3,295,663 |
21-06-2021 |
72.39 |
1,062.12 |
47,665 |
76,887 |
2,388,375 |
3,450,469 |
22-07-2021 |
74.615 |
1,030.45 |
48,695.45 |
76,887 |
2,465,262 |
3,633,411 |
23-08-2021 |
74.436 |
1,032.92 |
49,728.37 |
76,887 |
2,542,148 |
3,701,581 |
21-09-2021 |
78.178 |
983.48 |
50,711.85 |
76,887 |
2,619,035 |
3,964,551 |
21-10-2021 |
80.862 |
950.84 |
51,662.69 |
76,887 |
2,695,922 |
4,177,549 |
22-11-2021 |
78.934 |
1,461.1 |
53,123.79 |
115,330 |
2,811,252 |
4,193,273 |
21-12-2021 |
76.961 |
1,498.55 |
54,622.34 |
115,330 |
2,926,582 |
4,203,790 |
21-01-2022 |
80.104 |
1,439.75 |
56,062.09 |
115,330 |
3,041,912 |
4,490,798 |
21-02-2022 |
78.671 |
1,465.98 |
57,528.07 |
115,330 |
3,157,242 |
4,525,791 |
21-03-2022 |
78.369 |
1,471.63 |
58,999.7 |
115,330 |
3,272,572 |
4,623,748 |
21-04-2022 |
80.153 |
1,438.87 |
60,438.58 |
115,330 |
3,387,902 |
4,844,333 |
23-05-2022 |
75.747 |
1,522.57 |
61,961.15 |
115,330 |
3,503,232 |
4,693,371 |
21-06-2022 |
73.637 |
1,566.2 |
63,527.34 |
115,330 |
3,618,562 |
4,677,963 |
21-07-2022 |
78.405 |
1,470.95 |
64,998.3 |
115,330 |
3,733,893 |
5,096,191 |
22-08-2022 |
81.466 |
1,415.68 |
66,413.98 |
115,330 |
3,849,223 |
5,410,481 |
21-09-2022 |
83.529 |
1,380.72 |
67,794.7 |
115,330 |
3,964,553 |
5,662,823 |
21-10-2022 |
82.811 |
1,392.69 |
69,187.39 |
115,330 |
4,079,883 |
5,729,477 |
21-11-2022 |
85.333 |
2,027.29 |
71,214.68 |
172,995 |
4,252,878 |
6,076,963 |
21-12-2022 |
85.655 |
2,019.67 |
73,234.36 |
172,995 |
4,425,873 |
6,272,889 |
23-01-2023 |
86.321 |
2,004.09 |
75,238.45 |
172,995 |
4,598,868 |
6,494,658 |
21-02-2023 |
85.499 |
2,023.36 |
77,261.81 |
172,995 |
4,771,863 |
6,605,807 |
21-03-2023 |
83.823 |
2,063.81 |
79,325.62 |
172,995 |
4,944,858 |
6,649,312 |
21-04-2023 |
85.852 |
2,015.04 |
81,340.66 |
172,995 |
5,117,854 |
6,983,258 |
22-05-2023 |
88.942 |
1,945.03 |
83,285.69 |
172,995 |
5,290,849 |
7,407,596 |
21-06-2023 |
91.236 |
1,896.13 |
85,181.82 |
172,995 |
5,463,844 |
7,771,649 |
21-07-2023 |
94.934 |
1,822.27 |
87,004.09 |
172,995 |
5,636,839 |
8,259,646 |
21-08-2023 |
93.441 |
1,851.38 |
88,855.47 |
172,995 |
5,809,834 |
8,302,744 |
21-09-2023 |
95.084 |
1,819.39 |
90,674.86 |
172,995 |
5,982,829 |
8,621,729 |
23-10-2023 |
93.049 |
1,859.18 |
92,534.05 |
172,995 |
6,155,824 |
8,610,201 |
21-11-2023 |
94.729 |
2,739.32 |
95,273.36 |
259,493 |
6,415,317 |
9,025,150 |
21-12-2023 |
99.843 |
2,599.01 |
97,872.37 |
259,493 |
6,674,810 |
9,771,871 |
23-01-2024 |
100.455 |
2,583.17 |
100,455.54 |
259,493 |
6,934,302 |
10,091,262 |
21-02-2024 |
103.419 |
2,509.14 |
102,964.68 |
259,493 |
7,193,795 |
10,648,505 |
21-03-2024 |
102.956 |
2,520.42 |
105,485.11 |
259,493 |
7,453,288 |
10,860,325 |
22-04-2024 |
104.63 |
2,480.1 |
107,965.2 |
259,493 |
7,712,780 |
11,296,399 |
21-05-2024 |
106.934 |
2,426.66 |
110,391.87 |
259,493 |
7,972,273 |
11,804,644 |
21-06-2024 |
111.471 |
2,327.89 |
112,719.76 |
259,493 |
8,231,766 |
12,564,984 |
22-07-2024 |
114.271 |
2,270.85 |
114,990.61 |
259,493 |
8,491,258 |
13,140,092 |
21-08-2024 |
114.599 |
2,264.35 |
117,254.97 |
259,493 |
8,750,751 |
13,437,302 |
23-09-2024 |
118.263 |
2,194.2 |
119,449.17 |
259,493 |
9,010,244 |
14,126,417 |
21-10-2024 |
114.978 |
2,256.89 |
121,706.06 |
259,493 |
9,269,736 |
13,993,519 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
39552240.33 |
54111376.44 |
14559136.11 |
53021563.96 |
4865.20% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
230.3 |
1,908.62 |
5,250 |
41,250 |
43,509 |
21-12-2013 |
24.0102 |
218.66 |
2,127.28 |
5,250 |
46,500 |
51,076 |
21-01-2014 |
24.2322 |
216.65 |
2,343.94 |
5,250 |
51,750 |
56,799 |
21-02-2014 |
24.5465 |
213.88 |
2,557.82 |
5,250 |
57,000 |
62,785 |
21-03-2014 |
25.2249 |
208.13 |
2,765.94 |
5,250 |
62,250 |
69,771 |
21-04-2014 |
26.6818 |
196.76 |
2,962.71 |
5,250 |
67,500 |
79,050 |
21-05-2014 |
28.8007 |
182.29 |
3,144.99 |
5,250 |
72,750 |
90,578 |
21-06-2014 |
30.9182 |
169.8 |
3,314.8 |
5,250 |
78,000 |
102,488 |
21-07-2014 |
31.729 |
165.46 |
3,480.26 |
5,250 |
83,250 |
110,425 |
21-08-2014 |
32.5956 |
161.06 |
3,641.32 |
5,250 |
88,500 |
118,691 |
21-09-2014 |
34.088 |
154.01 |
3,795.34 |
5,250 |
93,750 |
129,375 |
21-10-2014 |
33.495 |
156.74 |
3,952.08 |
5,250 |
99,000 |
132,375 |
21-11-2014 |
35.8184 |
256.5 |
4,208.58 |
9,188 |
108,188 |
150,745 |
21-12-2014 |
36.0184 |
255.08 |
4,463.66 |
9,188 |
117,375 |
160,774 |
21-01-2015 |
37.9252 |
242.25 |
4,705.91 |
9,188 |
126,562 |
178,473 |
21-02-2015 |
37.8896 |
242.48 |
4,948.39 |
9,188 |
135,750 |
187,493 |
21-03-2015 |
37.6924 |
243.75 |
5,192.14 |
9,188 |
144,938 |
195,704 |
21-04-2015 |
37.6701 |
243.89 |
5,436.04 |
9,188 |
154,125 |
204,776 |
21-05-2015 |
37.4147 |
245.56 |
5,681.59 |
9,188 |
163,312 |
212,575 |
21-06-2015 |
37.206 |
246.94 |
5,928.53 |
9,188 |
172,500 |
220,577 |
21-07-2015 |
38.0314 |
241.58 |
6,170.11 |
9,188 |
181,688 |
234,658 |
21-08-2015 |
38.4726 |
238.81 |
6,408.91 |
9,188 |
190,875 |
246,568 |
21-09-2015 |
37.2621 |
246.56 |
6,655.48 |
9,188 |
200,062 |
247,997 |
21-10-2015 |
38.3945 |
239.29 |
6,894.77 |
9,188 |
209,250 |
264,721 |
21-11-2015 |
37.4697 |
429.1 |
7,323.87 |
16,078 |
225,328 |
274,423 |
21-12-2015 |
37.4429 |
429.4 |
7,753.27 |
16,078 |
241,406 |
290,305 |
21-01-2016 |
35.1926 |
456.86 |
8,210.13 |
16,078 |
257,484 |
288,936 |
21-02-2016 |
34.4881 |
466.19 |
8,676.32 |
16,078 |
273,562 |
299,230 |
21-03-2016 |
36.7056 |
438.03 |
9,114.35 |
16,078 |
289,641 |
334,548 |
21-04-2016 |
38.0189 |
422.9 |
9,537.25 |
16,078 |
305,719 |
362,596 |
21-05-2016 |
37.4694 |
429.1 |
9,966.35 |
16,078 |
321,797 |
373,433 |
21-06-2016 |
39.2008 |
410.15 |
10,376.5 |
16,078 |
337,875 |
406,767 |
21-07-2016 |
40.6124 |
395.89 |
10,772.39 |
16,078 |
353,953 |
437,493 |
21-08-2016 |
41.8902 |
383.82 |
11,156.21 |
16,078 |
370,031 |
467,336 |
21-09-2016 |
42.5386 |
377.97 |
11,534.17 |
16,078 |
386,109 |
490,648 |
21-10-2016 |
43.5599 |
369.1 |
11,903.28 |
16,078 |
402,188 |
518,506 |
21-11-2016 |
41.0351 |
685.67 |
12,588.95 |
28,137 |
430,324 |
516,589 |
21-12-2016 |
41.2284 |
682.46 |
13,271.41 |
28,137 |
458,461 |
547,159 |
21-01-2017 |
42.4731 |
662.46 |
13,933.87 |
28,137 |
486,598 |
591,815 |
21-02-2017 |
44.2885 |
635.31 |
14,569.18 |
28,137 |
514,734 |
645,247 |
21-03-2017 |
44.9934 |
625.35 |
15,194.53 |
28,137 |
542,871 |
683,653 |
21-04-2017 |
46.1015 |
610.32 |
15,804.85 |
28,137 |
571,008 |
728,627 |
21-05-2017 |
47.0319 |
598.25 |
16,403.1 |
28,137 |
599,145 |
771,469 |
21-06-2017 |
48.4762 |
580.42 |
16,983.52 |
28,137 |
627,281 |
823,296 |
21-07-2017 |
49.5654 |
567.67 |
17,551.19 |
28,137 |
655,418 |
869,932 |
21-08-2017 |
49.0915 |
573.15 |
18,124.34 |
28,137 |
683,555 |
889,751 |
21-09-2017 |
50.1156 |
561.44 |
18,685.77 |
28,137 |
711,691 |
936,449 |
21-10-2017 |
50.2968 |
559.41 |
19,245.19 |
28,137 |
739,828 |
967,971 |
21-11-2017 |
51.8129 |
950.33 |
20,195.51 |
49,239 |
789,067 |
1,046,388 |
21-12-2017 |
52.4931 |
938.01 |
21,133.53 |
49,239 |
838,307 |
1,109,364 |
21-01-2018 |
53.7127 |
916.72 |
22,050.24 |
49,239 |
887,546 |
1,184,378 |
21-02-2018 |
51.5133 |
955.86 |
23,006.1 |
49,239 |
936,785 |
1,185,120 |
21-03-2018 |
50.8387 |
968.54 |
23,974.64 |
49,239 |
986,024 |
1,218,839 |
21-04-2018 |
52.0795 |
945.46 |
24,920.1 |
49,239 |
1,035,264 |
1,297,826 |
21-05-2018 |
50.8829 |
967.7 |
25,887.8 |
49,239 |
1,084,503 |
1,317,246 |
21-06-2018 |
50.832 |
968.67 |
26,856.47 |
49,239 |
1,133,742 |
1,365,168 |
23-07-2018 |
51.042 |
964.68 |
27,821.15 |
49,239 |
1,182,981 |
1,420,047 |
21-08-2018 |
52.922 |
930.41 |
28,751.56 |
49,239 |
1,232,221 |
1,521,590 |
21-09-2018 |
51.013 |
965.23 |
29,716.79 |
49,239 |
1,281,460 |
1,515,943 |
22-10-2018 |
48.704 |
1,010.99 |
30,727.78 |
49,239 |
1,330,699 |
1,496,566 |
21-11-2018 |
50.413 |
1,709.26 |
32,437.03 |
86,169 |
1,416,868 |
1,635,248 |
21-12-2018 |
51.047 |
1,688.03 |
34,125.06 |
86,169 |
1,503,037 |
1,741,982 |
21-01-2019 |
51.48 |
1,673.83 |
35,798.89 |
86,169 |
1,589,205 |
1,842,927 |
21-02-2019 |
50.393 |
1,709.93 |
37,508.82 |
86,169 |
1,675,374 |
1,890,182 |
22-03-2019 |
53.542 |
1,609.37 |
39,118.19 |
86,169 |
1,761,543 |
2,094,466 |
22-04-2019 |
53.577 |
1,608.32 |
40,726.5 |
86,169 |
1,847,711 |
2,182,004 |
21-05-2019 |
53.704 |
1,604.51 |
42,331.02 |
86,169 |
1,933,880 |
2,273,345 |
21-06-2019 |
54.525 |
1,580.35 |
43,911.37 |
86,169 |
2,020,049 |
2,394,267 |
22-07-2019 |
53.386 |
1,614.07 |
45,525.44 |
86,169 |
2,106,218 |
2,430,421 |
21-08-2019 |
51.416 |
1,675.91 |
47,201.35 |
86,169 |
2,192,386 |
2,426,905 |
23-09-2019 |
54.217 |
1,589.33 |
48,790.68 |
86,169 |
2,278,555 |
2,645,284 |
22-10-2019 |
53.259 |
1,617.92 |
50,408.6 |
86,169 |
2,364,724 |
2,684,712 |
21-11-2019 |
54.654 |
2,759.09 |
53,167.69 |
150,795 |
2,515,519 |
2,905,827 |
23-12-2019 |
55.309 |
2,726.41 |
55,894.1 |
150,795 |
2,666,314 |
3,091,447 |
21-01-2020 |
55.743 |
2,705.19 |
58,599.29 |
150,795 |
2,817,109 |
3,266,500 |
24-02-2020 |
54.698 |
2,756.87 |
61,356.16 |
150,795 |
2,967,905 |
3,356,059 |
23-03-2020 |
39.189 |
3,847.9 |
65,204.05 |
150,795 |
3,118,700 |
2,555,282 |
21-04-2020 |
44.552 |
3,384.7 |
68,588.76 |
150,795 |
3,269,495 |
3,055,766 |
21-05-2020 |
44.212 |
3,410.73 |
71,999.49 |
150,795 |
3,420,290 |
3,183,241 |
22-06-2020 |
48.656 |
3,099.21 |
75,098.7 |
150,795 |
3,571,085 |
3,654,002 |
21-07-2020 |
51.7 |
2,916.74 |
78,015.43 |
150,795 |
3,721,881 |
4,033,398 |
21-08-2020 |
53.066 |
2,841.65 |
80,857.09 |
150,795 |
3,872,676 |
4,290,762 |
21-09-2020 |
52.092 |
2,894.79 |
83,751.87 |
150,795 |
4,023,471 |
4,362,803 |
21-10-2020 |
54.58 |
2,762.83 |
86,514.7 |
150,795 |
4,174,266 |
4,721,972 |
23-11-2020 |
58.656 |
4,498.97 |
91,013.67 |
263,892 |
4,438,158 |
5,338,498 |
21-12-2020 |
60.036 |
4,395.56 |
95,409.23 |
263,892 |
4,702,050 |
5,727,989 |
21-01-2021 |
64.929 |
4,064.31 |
99,473.54 |
263,892 |
4,965,941 |
6,458,718 |
22-02-2021 |
67.489 |
3,910.14 |
103,383.69 |
263,892 |
5,229,833 |
6,977,262 |
22-03-2021 |
67.15 |
3,929.88 |
107,313.57 |
263,892 |
5,493,725 |
7,206,106 |
22-04-2021 |
66.337 |
3,978.05 |
111,291.61 |
263,892 |
5,757,616 |
7,382,752 |
21-05-2021 |
70.718 |
3,731.61 |
115,023.22 |
263,892 |
6,021,508 |
8,134,212 |
21-06-2021 |
72.39 |
3,645.42 |
118,668.64 |
263,892 |
6,285,400 |
8,590,423 |
22-07-2021 |
74.615 |
3,536.71 |
122,205.35 |
263,892 |
6,549,291 |
9,118,352 |
23-08-2021 |
74.436 |
3,545.22 |
125,750.56 |
263,892 |
6,813,183 |
9,360,369 |
21-09-2021 |
78.178 |
3,375.52 |
129,126.08 |
263,892 |
7,077,074 |
10,094,819 |
21-10-2021 |
80.862 |
3,263.48 |
132,389.57 |
263,892 |
7,340,966 |
10,705,285 |
22-11-2021 |
78.934 |
5,850.59 |
138,240.15 |
461,810 |
7,802,777 |
10,911,848 |
21-12-2021 |
76.961 |
6,000.58 |
144,240.73 |
461,810 |
8,264,587 |
11,100,911 |
21-01-2022 |
80.104 |
5,765.14 |
150,005.87 |
461,810 |
8,726,397 |
12,016,070 |
21-02-2022 |
78.671 |
5,870.15 |
155,876.01 |
461,810 |
9,188,208 |
12,262,922 |
21-03-2022 |
78.369 |
5,892.77 |
161,768.78 |
461,810 |
9,650,018 |
12,677,658 |
21-04-2022 |
80.153 |
5,761.61 |
167,530.39 |
461,810 |
10,111,828 |
13,428,064 |
23-05-2022 |
75.747 |
6,096.75 |
173,627.14 |
461,810 |
10,573,639 |
13,151,735 |
21-06-2022 |
73.637 |
6,271.44 |
179,898.59 |
461,810 |
11,035,449 |
13,247,192 |
21-07-2022 |
78.405 |
5,890.06 |
185,788.65 |
461,810 |
11,497,260 |
14,566,759 |
22-08-2022 |
81.466 |
5,668.75 |
191,457.4 |
461,810 |
11,959,070 |
15,597,268 |
21-09-2022 |
83.529 |
5,528.74 |
196,986.14 |
461,810 |
12,420,880 |
16,454,055 |
21-10-2022 |
82.811 |
5,576.68 |
202,562.82 |
461,810 |
12,882,691 |
16,774,430 |
21-11-2022 |
85.333 |
9,470.76 |
212,033.58 |
808,168 |
13,690,859 |
18,093,461 |
21-12-2022 |
85.655 |
9,435.15 |
221,468.73 |
808,168 |
14,499,027 |
18,969,904 |
23-01-2023 |
86.321 |
9,362.36 |
230,831.09 |
808,168 |
15,307,195 |
19,925,571 |
21-02-2023 |
85.499 |
9,452.37 |
240,283.46 |
808,168 |
16,115,363 |
20,543,996 |
21-03-2023 |
83.823 |
9,641.37 |
249,924.83 |
808,168 |
16,923,532 |
20,949,449 |
21-04-2023 |
85.852 |
9,413.5 |
259,338.33 |
808,168 |
17,731,700 |
22,264,714 |
22-05-2023 |
88.942 |
9,086.46 |
268,424.79 |
808,168 |
18,539,868 |
23,874,238 |
21-06-2023 |
91.236 |
8,858 |
277,282.79 |
808,168 |
19,348,036 |
25,298,173 |
21-07-2023 |
94.934 |
8,512.95 |
285,795.74 |
808,168 |
20,156,204 |
27,131,733 |
21-08-2023 |
93.441 |
8,648.97 |
294,444.71 |
808,168 |
20,964,372 |
27,513,208 |
21-09-2023 |
95.084 |
8,499.52 |
302,944.22 |
808,168 |
21,772,541 |
28,805,149 |
23-10-2023 |
93.049 |
8,685.4 |
311,629.63 |
808,168 |
22,580,709 |
28,996,825 |
21-11-2023 |
94.729 |
14,929.9 |
326,559.53 |
1,414,294 |
23,995,003 |
30,934,657 |
21-12-2023 |
99.843 |
14,165.18 |
340,724.71 |
1,414,294 |
25,409,297 |
34,018,977 |
23-01-2024 |
100.455 |
14,078.88 |
354,803.59 |
1,414,294 |
26,823,592 |
35,641,795 |
21-02-2024 |
103.419 |
13,675.38 |
368,478.97 |
1,414,294 |
28,237,886 |
38,107,727 |
21-03-2024 |
102.956 |
13,736.88 |
382,215.86 |
1,414,294 |
29,652,180 |
39,351,416 |
22-04-2024 |
104.63 |
13,517.1 |
395,732.96 |
1,414,294 |
31,066,475 |
41,405,539 |
21-05-2024 |
106.934 |
13,225.86 |
408,958.82 |
1,414,294 |
32,480,769 |
43,731,602 |
21-06-2024 |
111.471 |
12,687.55 |
421,646.37 |
1,414,294 |
33,895,063 |
47,001,343 |
22-07-2024 |
114.271 |
12,376.67 |
434,023.04 |
1,414,294 |
35,309,357 |
49,596,247 |
21-08-2024 |
114.599 |
12,341.24 |
446,364.29 |
1,414,294 |
36,723,652 |
51,152,901 |
23-09-2024 |
118.263 |
11,958.89 |
458,323.18 |
1,414,294 |
38,137,946 |
54,202,674 |
21-10-2024 |
114.978 |
12,300.56 |
470,623.74 |
1,414,294 |
39,552,240 |
54,111,376 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
147420000.00 |
190691234.90 |
43271234.90 |
189601422.42 |
17397.62% |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-11-2012 |
21.2083 |
141.45 |
141.45 |
3,000 |
3,000 |
3,000 |
21-12-2012 |
21.9934 |
136.4 |
277.86 |
3,000 |
6,000 |
6,111 |
21-01-2013 |
22.7248 |
132.01 |
409.87 |
3,000 |
9,000 |
9,314 |
21-02-2013 |
21.654 |
138.54 |
548.42 |
3,000 |
12,000 |
11,875 |
21-03-2013 |
21.0066 |
142.81 |
691.23 |
3,000 |
15,000 |
14,520 |
21-04-2013 |
21.3386 |
140.59 |
831.82 |
3,000 |
18,000 |
17,750 |
21-05-2013 |
21.9976 |
136.38 |
968.2 |
3,000 |
21,000 |
21,298 |
21-06-2013 |
21.1299 |
141.98 |
1,110.18 |
3,000 |
24,000 |
23,458 |
21-07-2013 |
21.4481 |
139.87 |
1,250.05 |
3,000 |
27,000 |
26,811 |
21-08-2013 |
19.834 |
151.26 |
1,401.3 |
3,000 |
30,000 |
27,793 |
21-09-2013 |
21.1362 |
141.94 |
1,543.24 |
3,000 |
33,000 |
32,618 |
21-10-2013 |
22.2091 |
135.08 |
1,678.32 |
3,000 |
36,000 |
37,274 |
21-11-2013 |
22.7959 |
263.21 |
1,941.53 |
6,000 |
42,000 |
44,259 |
21-12-2013 |
24.0102 |
249.89 |
2,191.42 |
6,000 |
48,000 |
52,616 |
21-01-2014 |
24.2322 |
247.6 |
2,439.02 |
6,000 |
54,000 |
59,103 |
21-02-2014 |
24.5465 |
244.43 |
2,683.46 |
6,000 |
60,000 |
65,869 |
21-03-2014 |
25.2249 |
237.86 |
2,921.32 |
6,000 |
66,000 |
73,690 |
21-04-2014 |
26.6818 |
224.87 |
3,146.19 |
6,000 |
72,000 |
83,946 |
21-05-2014 |
28.8007 |
208.33 |
3,354.52 |
6,000 |
78,000 |
96,612 |
21-06-2014 |
30.9182 |
194.06 |
3,548.58 |
6,000 |
84,000 |
109,716 |
21-07-2014 |
31.729 |
189.1 |
3,737.68 |
6,000 |
90,000 |
118,593 |
21-08-2014 |
32.5956 |
184.07 |
3,921.75 |
6,000 |
96,000 |
127,832 |
21-09-2014 |
34.088 |
176.02 |
4,097.77 |
6,000 |
102,000 |
139,685 |
21-10-2014 |
33.495 |
179.13 |
4,276.9 |
6,000 |
108,000 |
143,255 |
21-11-2014 |
35.8184 |
335.02 |
4,611.92 |
12,000 |
120,000 |
165,192 |
21-12-2014 |
36.0184 |
333.16 |
4,945.09 |
12,000 |
132,000 |
178,114 |
21-01-2015 |
37.9252 |
316.41 |
5,261.5 |
12,000 |
144,000 |
199,543 |
21-02-2015 |
37.8896 |
316.71 |
5,578.21 |
12,000 |
156,000 |
211,356 |
21-03-2015 |
37.6924 |
318.37 |
5,896.58 |
12,000 |
168,000 |
222,256 |
21-04-2015 |
37.6701 |
318.56 |
6,215.13 |
12,000 |
180,000 |
234,125 |
21-05-2015 |
37.4147 |
320.73 |
6,535.86 |
12,000 |
192,000 |
244,537 |
21-06-2015 |
37.206 |
322.53 |
6,858.39 |
12,000 |
204,000 |
255,173 |
21-07-2015 |
38.0314 |
315.53 |
7,173.92 |
12,000 |
216,000 |
272,834 |
21-08-2015 |
38.4726 |
311.91 |
7,485.83 |
12,000 |
228,000 |
287,999 |
21-09-2015 |
37.2621 |
322.04 |
7,807.87 |
12,000 |
240,000 |
290,938 |
21-10-2015 |
38.3945 |
312.54 |
8,120.42 |
12,000 |
252,000 |
311,779 |
21-11-2015 |
37.4697 |
640.52 |
8,760.93 |
24,000 |
276,000 |
328,270 |
21-12-2015 |
37.4429 |
640.98 |
9,401.91 |
24,000 |
300,000 |
352,035 |
21-01-2016 |
35.1926 |
681.96 |
10,083.87 |
24,000 |
324,000 |
354,878 |
21-02-2016 |
34.4881 |
695.89 |
10,779.76 |
24,000 |
348,000 |
371,774 |
21-03-2016 |
36.7056 |
653.85 |
11,433.61 |
24,000 |
372,000 |
419,678 |
21-04-2016 |
38.0189 |
631.26 |
12,064.88 |
24,000 |
396,000 |
458,693 |
21-05-2016 |
37.4694 |
640.52 |
12,705.4 |
24,000 |
420,000 |
476,064 |
21-06-2016 |
39.2008 |
612.23 |
13,317.63 |
24,000 |
444,000 |
522,062 |
21-07-2016 |
40.6124 |
590.95 |
13,908.59 |
24,000 |
468,000 |
564,861 |
21-08-2016 |
41.8902 |
572.93 |
14,481.51 |
24,000 |
492,000 |
606,633 |
21-09-2016 |
42.5386 |
564.19 |
15,045.71 |
24,000 |
516,000 |
640,023 |
21-10-2016 |
43.5599 |
550.97 |
15,596.67 |
24,000 |
540,000 |
679,389 |
21-11-2016 |
41.0351 |
1,169.73 |
16,766.4 |
48,000 |
588,000 |
688,011 |
21-12-2016 |
41.2284 |
1,164.25 |
17,930.65 |
48,000 |
636,000 |
739,252 |
21-01-2017 |
42.4731 |
1,130.13 |
19,060.77 |
48,000 |
684,000 |
809,570 |
21-02-2017 |
44.2885 |
1,083.8 |
20,144.58 |
48,000 |
732,000 |
892,173 |
21-03-2017 |
44.9934 |
1,066.82 |
21,211.4 |
48,000 |
780,000 |
954,373 |
21-04-2017 |
46.1015 |
1,041.18 |
22,252.58 |
48,000 |
828,000 |
1,025,877 |
21-05-2017 |
47.0319 |
1,020.58 |
23,273.17 |
48,000 |
876,000 |
1,094,581 |
21-06-2017 |
48.4762 |
990.18 |
24,263.34 |
48,000 |
924,000 |
1,176,195 |
21-07-2017 |
49.5654 |
968.42 |
25,231.76 |
48,000 |
972,000 |
1,250,622 |
21-08-2017 |
49.0915 |
977.77 |
26,209.53 |
48,000 |
1,020,000 |
1,286,665 |
21-09-2017 |
50.1156 |
957.79 |
27,167.31 |
48,000 |
1,068,000 |
1,361,506 |
21-10-2017 |
50.2968 |
954.34 |
28,121.65 |
48,000 |
1,116,000 |
1,414,429 |
21-11-2017 |
51.8129 |
1,852.82 |
29,974.47 |
96,000 |
1,212,000 |
1,553,064 |
21-12-2017 |
52.4931 |
1,828.81 |
31,803.28 |
96,000 |
1,308,000 |
1,669,453 |
21-01-2018 |
53.7127 |
1,787.29 |
33,590.57 |
96,000 |
1,404,000 |
1,804,240 |
21-02-2018 |
51.5133 |
1,863.6 |
35,454.16 |
96,000 |
1,500,000 |
1,826,361 |
21-03-2018 |
50.8387 |
1,888.33 |
37,342.49 |
96,000 |
1,596,000 |
1,898,443 |
21-04-2018 |
52.0795 |
1,843.34 |
39,185.82 |
96,000 |
1,692,000 |
2,040,778 |
21-05-2018 |
50.8829 |
1,886.68 |
41,072.51 |
96,000 |
1,788,000 |
2,089,888 |
21-06-2018 |
50.832 |
1,888.57 |
42,961.08 |
96,000 |
1,884,000 |
2,183,798 |
23-07-2018 |
51.042 |
1,880.8 |
44,841.89 |
96,000 |
1,980,000 |
2,288,820 |
21-08-2018 |
52.922 |
1,813.99 |
46,655.88 |
96,000 |
2,076,000 |
2,469,122 |
21-09-2018 |
51.013 |
1,881.87 |
48,537.75 |
96,000 |
2,172,000 |
2,476,056 |
22-10-2018 |
48.704 |
1,971.09 |
50,508.84 |
96,000 |
2,268,000 |
2,459,983 |
21-11-2018 |
50.413 |
3,808.54 |
54,317.38 |
192,000 |
2,460,000 |
2,738,302 |
21-12-2018 |
51.047 |
3,761.24 |
58,078.62 |
192,000 |
2,652,000 |
2,964,739 |
21-01-2019 |
51.48 |
3,729.6 |
61,808.22 |
192,000 |
2,844,000 |
3,181,887 |
21-02-2019 |
50.393 |
3,810.05 |
65,618.28 |
192,000 |
3,036,000 |
3,306,702 |
22-03-2019 |
53.542 |
3,585.97 |
69,204.25 |
192,000 |
3,228,000 |
3,705,334 |
22-04-2019 |
53.577 |
3,583.63 |
72,787.87 |
192,000 |
3,420,000 |
3,899,756 |
21-05-2019 |
53.704 |
3,575.15 |
76,363.03 |
192,000 |
3,612,000 |
4,101,000 |
21-06-2019 |
54.525 |
3,521.32 |
79,884.35 |
192,000 |
3,804,000 |
4,355,694 |
22-07-2019 |
53.386 |
3,596.45 |
83,480.8 |
192,000 |
3,996,000 |
4,456,706 |
21-08-2019 |
51.416 |
3,734.25 |
87,215.04 |
192,000 |
4,188,000 |
4,484,249 |
23-09-2019 |
54.217 |
3,541.32 |
90,756.37 |
192,000 |
4,380,000 |
4,920,538 |
22-10-2019 |
53.259 |
3,605.02 |
94,361.39 |
192,000 |
4,572,000 |
5,025,593 |
21-11-2019 |
54.654 |
7,026.02 |
101,387.41 |
384,000 |
4,956,000 |
5,541,228 |
23-12-2019 |
55.309 |
6,942.81 |
108,330.22 |
384,000 |
5,340,000 |
5,991,636 |
21-01-2020 |
55.743 |
6,888.76 |
115,218.98 |
384,000 |
5,724,000 |
6,422,652 |
24-02-2020 |
54.698 |
7,020.37 |
122,239.35 |
384,000 |
6,108,000 |
6,686,248 |
23-03-2020 |
39.189 |
9,798.67 |
132,038.01 |
384,000 |
6,492,000 |
5,174,438 |
21-04-2020 |
44.552 |
8,619.14 |
140,657.16 |
384,000 |
6,876,000 |
6,266,558 |
21-05-2020 |
44.212 |
8,685.42 |
149,342.58 |
384,000 |
7,260,000 |
6,602,734 |
22-06-2020 |
48.656 |
7,892.14 |
157,234.72 |
384,000 |
7,644,000 |
7,650,413 |
21-07-2020 |
51.7 |
7,427.47 |
164,662.19 |
384,000 |
8,028,000 |
8,513,035 |
21-08-2020 |
53.066 |
7,236.27 |
171,898.46 |
384,000 |
8,412,000 |
9,121,964 |
21-09-2020 |
52.092 |
7,371.57 |
179,270.03 |
384,000 |
8,796,000 |
9,338,535 |
21-10-2020 |
54.58 |
7,035.54 |
186,305.58 |
384,000 |
9,180,000 |
10,168,558 |
23-11-2020 |
58.656 |
13,093.29 |
199,398.87 |
768,000 |
9,948,000 |
11,695,940 |
21-12-2020 |
60.036 |
12,792.32 |
212,191.19 |
768,000 |
10,716,000 |
12,739,110 |
21-01-2021 |
64.929 |
11,828.3 |
224,019.5 |
768,000 |
11,484,000 |
14,545,362 |
22-02-2021 |
67.489 |
11,379.63 |
235,399.13 |
768,000 |
12,252,000 |
15,886,852 |
22-03-2021 |
67.15 |
11,437.08 |
246,836.21 |
768,000 |
13,020,000 |
16,575,051 |
22-04-2021 |
66.337 |
11,577.25 |
258,413.46 |
768,000 |
13,788,000 |
17,142,374 |
21-05-2021 |
70.718 |
10,860.04 |
269,273.49 |
768,000 |
14,556,000 |
19,042,483 |
21-06-2021 |
72.39 |
10,609.2 |
279,882.69 |
768,000 |
15,324,000 |
20,260,708 |
22-07-2021 |
74.615 |
10,292.84 |
290,175.53 |
768,000 |
16,092,000 |
21,651,447 |
23-08-2021 |
74.436 |
10,317.59 |
300,493.12 |
768,000 |
16,860,000 |
22,367,506 |
21-09-2021 |
78.178 |
9,823.74 |
310,316.86 |
768,000 |
17,628,000 |
24,259,951 |
21-10-2021 |
80.862 |
9,497.66 |
319,814.52 |
768,000 |
18,396,000 |
25,860,842 |
22-11-2021 |
78.934 |
19,459.3 |
339,273.81 |
1,536,000 |
19,932,000 |
26,780,239 |
21-12-2021 |
76.961 |
19,958.16 |
359,231.97 |
1,536,000 |
21,468,000 |
27,646,852 |
21-01-2022 |
80.104 |
19,175.07 |
378,407.05 |
1,536,000 |
23,004,000 |
30,311,918 |
21-02-2022 |
78.671 |
19,524.35 |
397,931.39 |
1,536,000 |
24,540,000 |
31,305,661 |
21-03-2022 |
78.369 |
19,599.59 |
417,530.98 |
1,536,000 |
26,076,000 |
32,721,485 |
21-04-2022 |
80.153 |
19,163.35 |
436,694.33 |
1,536,000 |
27,612,000 |
35,002,361 |
23-05-2022 |
75.747 |
20,278.03 |
456,972.36 |
1,536,000 |
29,148,000 |
34,614,285 |
21-06-2022 |
73.637 |
20,859.08 |
477,831.44 |
1,536,000 |
30,684,000 |
35,186,074 |
21-07-2022 |
78.405 |
19,590.59 |
497,422.03 |
1,536,000 |
32,220,000 |
39,000,374 |
22-08-2022 |
81.466 |
18,854.49 |
516,276.52 |
1,536,000 |
33,756,000 |
42,058,983 |
21-09-2022 |
83.529 |
18,388.82 |
534,665.34 |
1,536,000 |
35,292,000 |
44,660,061 |
21-10-2022 |
82.811 |
18,548.26 |
553,213.6 |
1,536,000 |
36,828,000 |
45,812,172 |
21-11-2022 |
85.333 |
36,000.14 |
589,213.74 |
3,072,000 |
39,900,000 |
50,279,376 |
21-12-2022 |
85.655 |
35,864.81 |
625,078.55 |
3,072,000 |
42,972,000 |
53,541,103 |
23-01-2023 |
86.321 |
35,588.1 |
660,666.65 |
3,072,000 |
46,044,000 |
57,029,406 |
21-02-2023 |
85.499 |
35,930.24 |
696,596.89 |
3,072,000 |
49,116,000 |
59,558,338 |
21-03-2023 |
83.823 |
36,648.65 |
733,245.54 |
3,072,000 |
52,188,000 |
61,462,841 |
21-04-2023 |
85.852 |
35,782.51 |
769,028.05 |
3,072,000 |
55,260,000 |
66,022,596 |
22-05-2023 |
88.942 |
34,539.36 |
803,567.41 |
3,072,000 |
58,332,000 |
71,470,893 |
21-06-2023 |
91.236 |
33,670.92 |
837,238.33 |
3,072,000 |
61,404,000 |
76,386,277 |
21-07-2023 |
94.934 |
32,359.32 |
869,597.66 |
3,072,000 |
64,476,000 |
82,554,384 |
21-08-2023 |
93.441 |
32,876.36 |
902,474.02 |
3,072,000 |
67,548,000 |
84,328,075 |
21-09-2023 |
95.084 |
32,308.27 |
934,782.29 |
3,072,000 |
70,620,000 |
88,882,840 |
23-10-2023 |
93.049 |
33,014.86 |
967,797.16 |
3,072,000 |
73,692,000 |
90,052,558 |
21-11-2023 |
94.729 |
64,858.7 |
1,032,655.86 |
6,144,000 |
79,836,000 |
97,822,457 |
21-12-2023 |
99.843 |
61,536.61 |
1,094,192.47 |
6,144,000 |
85,980,000 |
109,247,459 |
23-01-2024 |
100.455 |
61,161.71 |
1,155,354.18 |
6,144,000 |
92,124,000 |
116,061,105 |
21-02-2024 |
103.419 |
59,408.81 |
1,214,763 |
6,144,000 |
98,268,000 |
125,629,574 |
21-03-2024 |
102.956 |
59,675.98 |
1,274,438.98 |
6,144,000 |
104,412,000 |
131,211,139 |
22-04-2024 |
104.63 |
58,721.21 |
1,333,160.18 |
6,144,000 |
110,556,000 |
139,488,550 |
21-05-2024 |
106.934 |
57,456 |
1,390,616.18 |
6,144,000 |
116,700,000 |
148,704,151 |
21-06-2024 |
111.471 |
55,117.47 |
1,445,733.66 |
6,144,000 |
122,844,000 |
161,157,377 |
22-07-2024 |
114.271 |
53,766.92 |
1,499,500.58 |
6,144,000 |
128,988,000 |
171,349,431 |
21-08-2024 |
114.599 |
53,613.03 |
1,553,113.61 |
6,144,000 |
135,132,000 |
177,985,267 |
23-09-2024 |
118.263 |
51,952.01 |
1,605,065.62 |
6,144,000 |
141,276,000 |
189,819,875 |
21-10-2024 |
114.978 |
53,436.31 |
1,658,501.93 |
6,144,000 |
147,420,000 |
190,691,235 |
|